Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:56 | - | 90,02 |
04.10.24 13:31:40 | - | 90,02 |
04.10.24 13:31:32 | - | 90,02 |
04.10.24 13:31:30 | - | 90,02 |
04.10.24 13:31:29 | - | 90,02 |
04.10.24 13:30:18 | - | 90,02 |
04.10.24 13:30:18 | - | 90,02 |
04.10.24 13:29:20 | - | 90,02 |
04.10.24 13:28:45 | - | 90,03 |
04.10.24 13:28:33 | - | 90,03 |
04.10.24 13:28:22 | - | 90,03 |
04.10.24 13:27:17 | - | 90,03 |
04.10.24 13:26:55 | - | 90,02 |
04.10.24 13:26:51 | - | 90,03 |
04.10.24 13:26:41 | - | 90,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:51 | - | 90,04 |
04.10.24 13:24:36 | - | 90,05 |
04.10.24 13:23:54 | - | 90,04 |
04.10.24 13:23:17 | - | 90,05 |
04.10.24 13:23:02 | - | 90,03 |
04.10.24 13:23:02 | - | 90,03 |
04.10.24 13:22:16 | - | 90,03 |
04.10.24 13:21:14 | - | 90,04 |
04.10.24 13:21:08 | - | 90,04 |
04.10.24 13:20:52 | - | 90,05 |
04.10.24 13:19:59 | - | 90,06 |
04.10.24 13:19:54 | - | 90,06 |
04.10.24 13:19:40 | - | 90,06 |
04.10.24 13:19:40 | - | 90,06 |
04.10.24 13:19:31 | - | 90,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:20 | - | 90,06 |
04.10.24 13:19:07 | - | 90,06 |
04.10.24 13:19:03 | - | 90,06 |
04.10.24 13:19:01 | - | 90,06 |
04.10.24 13:19:00 | - | 90,06 |
04.10.24 13:18:52 | - | 90,06 |
04.10.24 13:18:49 | - | 90,06 |
04.10.24 13:18:35 | - | 90,06 |
04.10.24 13:15:58 | - | 90,06 |
04.10.24 13:15:57 | - | 90,06 |
04.10.24 13:15:08 | - | 90,06 |
04.10.24 13:12:08 | - | 90,06 |
04.10.24 13:12:08 | - | 90,06 |
04.10.24 13:12:04 | - | 90,06 |
04.10.24 13:12:03 | - | 90,06 |