Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:11:08 | - | 90,05 |
04.10.24 13:11:06 | - | 90,05 |
04.10.24 13:11:04 | - | 90,05 |
04.10.24 13:11:02 | - | 90,05 |
04.10.24 13:11:00 | - | 90,05 |
04.10.24 13:10:58 | - | 90,05 |
04.10.24 13:10:56 | - | 90,05 |
04.10.24 13:10:50 | - | 90,05 |
04.10.24 13:10:48 | - | 90,05 |
04.10.24 13:10:42 | - | 90,05 |
04.10.24 13:10:40 | - | 90,05 |
04.10.24 13:10:38 | - | 90,05 |
04.10.24 13:10:34 | - | 90,05 |
04.10.24 13:10:32 | - | 90,05 |
04.10.24 13:10:30 | - | 90,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:28 | - | 90,05 |
04.10.24 13:10:26 | - | 90,05 |
04.10.24 13:10:24 | - | 90,05 |
04.10.24 13:10:16 | - | 90,05 |
04.10.24 13:10:07 | - | 90,05 |
04.10.24 13:10:03 | - | 90,05 |
04.10.24 13:09:11 | - | 90,06 |
04.10.24 13:09:02 | - | 90,06 |
04.10.24 13:07:57 | - | 90,04 |
04.10.24 13:06:30 | - | 90,05 |
04.10.24 13:05:02 | - | 90,03 |
04.10.24 13:04:12 | - | 90,03 |
04.10.24 13:04:08 | - | 90,01 |
04.10.24 13:04:00 | - | 89,99 |
04.10.24 13:03:16 | - | 89,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:04 | - | 89,99 |
04.10.24 13:01:08 | - | 89,99 |
04.10.24 13:01:03 | - | 90,00 |
04.10.24 13:00:39 | - | 90,00 |
04.10.24 13:00:37 | - | 90,00 |
04.10.24 13:00:06 | - | 90,00 |
04.10.24 12:59:38 | - | 90,00 |
04.10.24 12:59:38 | - | 90,00 |
04.10.24 12:59:15 | - | 90,00 |
04.10.24 12:58:37 | - | 90,01 |
04.10.24 12:57:19 | - | 90,02 |
04.10.24 12:57:14 | - | 90,02 |
04.10.24 12:55:01 | - | 89,99 |
04.10.24 12:53:56 | - | 90,00 |
04.10.24 12:52:40 | - | 90,01 |