Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:02 | - | 90,02 |
04.10.24 13:53:02 | - | 90,02 |
04.10.24 13:52:31 | - | 90,02 |
04.10.24 13:52:13 | - | 90,00 |
04.10.24 13:49:13 | - | 90,00 |
04.10.24 13:48:49 | - | 89,98 |
04.10.24 13:45:49 | - | 89,98 |
04.10.24 13:44:28 | - | 89,99 |
04.10.24 13:44:28 | - | 89,99 |
04.10.24 13:44:17 | - | 89,99 |
04.10.24 13:44:02 | - | 89,99 |
04.10.24 13:43:00 | - | 90,00 |
04.10.24 13:42:58 | - | 90,00 |
04.10.24 13:42:44 | - | 90,00 |
04.10.24 13:42:42 | - | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:35 | - | 90,00 |
04.10.24 13:42:32 | - | 90,00 |
04.10.24 13:42:14 | - | 90,00 |
04.10.24 13:41:22 | - | 90,01 |
04.10.24 13:41:14 | - | 90,02 |
04.10.24 13:40:44 | - | 90,02 |
04.10.24 13:40:23 | - | 90,02 |
04.10.24 13:40:14 | - | 90,00 |
04.10.24 13:39:50 | - | 90,00 |
04.10.24 13:39:17 | - | 90,00 |
04.10.24 13:39:10 | - | 90,00 |
04.10.24 13:39:07 | - | 90,00 |
04.10.24 13:39:06 | - | 90,00 |
04.10.24 13:38:59 | - | 90,00 |
04.10.24 13:38:25 | - | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:16 | - | 90,00 |
04.10.24 13:38:14 | - | 90,00 |
04.10.24 13:38:13 | - | 90,00 |
04.10.24 13:38:11 | - | 90,00 |
04.10.24 13:36:57 | - | 90,00 |
04.10.24 13:36:56 | - | 90,00 |
04.10.24 13:36:54 | - | 90,00 |
04.10.24 13:36:48 | - | 90,00 |
04.10.24 13:36:45 | - | 90,00 |
04.10.24 13:36:44 | - | 90,00 |
04.10.24 13:36:35 | - | 90,00 |
04.10.24 13:36:35 | - | 90,00 |
04.10.24 13:36:33 | - | 90,00 |
04.10.24 13:36:32 | - | 90,00 |
04.10.24 13:36:29 | - | 90,00 |