Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:23 | - | 90,02 |
04.10.24 14:04:51 | - | 90,01 |
04.10.24 14:04:26 | - | 90,02 |
04.10.24 14:04:09 | - | 90,00 |
04.10.24 14:02:28 | - | 90,00 |
04.10.24 14:02:27 | - | 90,00 |
04.10.24 14:02:25 | - | 90,00 |
04.10.24 14:02:22 | - | 90,00 |
04.10.24 14:01:22 | - | 90,00 |
04.10.24 14:01:11 | - | 90,01 |
04.10.24 14:00:58 | - | 90,01 |
04.10.24 14:00:34 | - | 90,02 |
04.10.24 14:00:26 | - | 90,02 |
04.10.24 14:00:13 | - | 90,02 |
04.10.24 14:00:04 | - | 90,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:59:41 | - | 90,02 |
04.10.24 13:59:38 | - | 90,02 |
04.10.24 13:59:36 | - | 90,02 |
04.10.24 13:59:33 | - | 90,03 |
04.10.24 13:59:32 | - | 90,03 |
04.10.24 13:59:04 | - | 90,03 |
04.10.24 13:58:45 | - | 90,04 |
04.10.24 13:58:30 | - | 90,03 |
04.10.24 13:58:30 | - | 90,02 |
04.10.24 13:58:13 | - | 90,01 |
04.10.24 13:56:57 | - | 90,02 |
04.10.24 13:56:32 | - | 90,03 |
04.10.24 13:56:02 | - | 90,02 |
04.10.24 13:53:02 | - | 90,02 |
04.10.24 13:52:31 | - | 90,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:13 | - | 90,00 |
04.10.24 13:49:13 | - | 90,00 |
04.10.24 13:48:49 | - | 89,98 |
04.10.24 13:45:49 | - | 89,98 |
04.10.24 13:44:28 | - | 89,99 |
04.10.24 13:44:28 | - | 89,99 |
04.10.24 13:44:17 | - | 89,99 |
04.10.24 13:44:02 | - | 89,99 |
04.10.24 13:43:00 | - | 90,00 |
04.10.24 13:42:58 | - | 90,00 |
04.10.24 13:42:44 | - | 90,00 |
04.10.24 13:42:42 | - | 90,00 |
04.10.24 13:42:35 | - | 90,00 |
04.10.24 13:42:32 | - | 90,00 |
04.10.24 13:42:14 | - | 90,00 |