Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:16 | - | 90,12 |
04.10.24 14:22:02 | - | 90,13 |
04.10.24 14:21:58 | - | 90,14 |
04.10.24 14:21:58 | - | 90,13 |
04.10.24 14:21:54 | - | 90,14 |
04.10.24 14:21:39 | - | 90,12 |
04.10.24 14:20:14 | - | 90,10 |
04.10.24 14:20:10 | - | 90,10 |
04.10.24 14:19:24 | - | 90,08 |
04.10.24 14:19:24 | - | 90,08 |
04.10.24 14:19:24 | - | 90,08 |
04.10.24 14:18:34 | - | 90,08 |
04.10.24 14:17:11 | - | 90,09 |
04.10.24 14:17:07 | - | 90,10 |
04.10.24 14:17:07 | - | 90,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:05 | - | 90,10 |
04.10.24 14:16:55 | - | 90,08 |
04.10.24 14:16:27 | - | 90,07 |
04.10.24 14:16:16 | - | 90,08 |
04.10.24 14:16:00 | - | 90,07 |
04.10.24 14:16:00 | - | 90,06 |
04.10.24 14:14:39 | - | 90,05 |
04.10.24 14:14:11 | - | 90,05 |
04.10.24 14:13:50 | - | 90,07 |
04.10.24 14:10:49 | - | 90,07 |
04.10.24 14:10:41 | - | 90,05 |
04.10.24 14:10:04 | - | 90,04 |
04.10.24 14:09:03 | - | 90,05 |
04.10.24 14:09:00 | - | 90,03 |
04.10.24 14:08:37 | - | 90,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:14 | - | 90,02 |
04.10.24 14:08:12 | - | 90,02 |
04.10.24 14:08:10 | - | 90,02 |
04.10.24 14:08:09 | - | 90,02 |
04.10.24 14:07:58 | - | 90,02 |
04.10.24 14:07:57 | - | 90,02 |
04.10.24 14:07:19 | - | 90,02 |
04.10.24 14:07:09 | - | 90,02 |
04.10.24 14:06:57 | - | 90,02 |
04.10.24 14:06:31 | - | 90,02 |
04.10.24 14:06:30 | - | 90,02 |
04.10.24 14:06:27 | - | 90,02 |
04.10.24 14:06:27 | - | 90,02 |
04.10.24 14:06:19 | - | 90,02 |
04.10.24 14:06:16 | - | 90,03 |