Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:14:16 | - | 89,90 |
07.10.24 20:14:10 | - | 89,91 |
07.10.24 20:12:47 | - | 89,92 |
07.10.24 20:12:41 | - | 89,91 |
07.10.24 20:12:05 | - | 89,90 |
07.10.24 20:12:01 | - | 89,91 |
07.10.24 20:11:53 | - | 89,90 |
07.10.24 20:11:51 | - | 89,91 |
07.10.24 20:11:11 | - | 89,90 |
07.10.24 20:10:35 | - | 89,91 |
07.10.24 20:10:25 | - | 89,90 |
07.10.24 20:10:19 | - | 89,91 |
07.10.24 20:10:15 | - | 89,90 |
07.10.24 20:10:03 | - | 89,89 |
07.10.24 20:09:59 | - | 89,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:09:52 | - | 89,89 |
07.10.24 20:09:14 | - | 89,90 |
07.10.24 20:09:12 | - | 89,89 |
07.10.24 20:07:40 | - | 89,90 |
07.10.24 20:07:38 | - | 89,89 |
07.10.24 20:06:42 | - | 89,90 |
07.10.24 20:06:36 | - | 89,91 |
07.10.24 20:06:30 | - | 89,89 |
07.10.24 20:06:24 | - | 89,90 |
07.10.24 20:06:22 | - | 89,89 |
07.10.24 20:06:20 | - | 89,90 |
07.10.24 20:05:42 | - | 89,91 |
07.10.24 20:05:36 | - | 89,90 |
07.10.24 20:05:16 | - | 89,89 |
07.10.24 20:05:14 | - | 89,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:05:12 | - | 89,90 |
07.10.24 20:05:10 | - | 89,89 |
07.10.24 20:04:41 | - | 89,90 |
07.10.24 20:04:39 | - | 89,91 |
07.10.24 20:03:13 | - | 89,92 |
07.10.24 20:03:07 | - | 89,91 |
07.10.24 20:03:05 | - | 89,92 |
07.10.24 20:03:03 | - | 89,91 |
07.10.24 20:02:49 | - | 89,92 |
07.10.24 20:01:49 | - | 89,91 |
07.10.24 20:01:13 | - | 89,93 |
07.10.24 20:01:09 | - | 89,94 |
07.10.24 20:01:07 | - | 89,93 |
07.10.24 20:01:05 | - | 89,94 |
07.10.24 20:00:28 | - | 89,95 |