Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:09:14 | - | 89,90 |
07.10.24 20:09:12 | - | 89,89 |
07.10.24 20:07:40 | - | 89,90 |
07.10.24 20:07:38 | - | 89,89 |
07.10.24 20:06:42 | - | 89,90 |
07.10.24 20:06:36 | - | 89,91 |
07.10.24 20:06:30 | - | 89,89 |
07.10.24 20:06:24 | - | 89,90 |
07.10.24 20:06:22 | - | 89,89 |
07.10.24 20:06:20 | - | 89,90 |
07.10.24 20:05:42 | - | 89,91 |
07.10.24 20:05:36 | - | 89,90 |
07.10.24 20:05:16 | - | 89,89 |
07.10.24 20:05:14 | - | 89,90 |
07.10.24 20:05:12 | - | 89,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:05:10 | - | 89,89 |
07.10.24 20:04:41 | - | 89,90 |
07.10.24 20:04:39 | - | 89,91 |
07.10.24 20:03:13 | - | 89,92 |
07.10.24 20:03:07 | - | 89,91 |
07.10.24 20:03:05 | - | 89,92 |
07.10.24 20:03:03 | - | 89,91 |
07.10.24 20:02:49 | - | 89,92 |
07.10.24 20:01:49 | - | 89,91 |
07.10.24 20:01:13 | - | 89,93 |
07.10.24 20:01:09 | - | 89,94 |
07.10.24 20:01:07 | - | 89,93 |
07.10.24 20:01:05 | - | 89,94 |
07.10.24 20:00:28 | - | 89,95 |
07.10.24 19:59:10 | - | 89,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:58:32 | - | 89,93 |
07.10.24 19:58:28 | - | 89,92 |
07.10.24 19:58:20 | - | 89,93 |
07.10.24 19:58:06 | - | 89,94 |
07.10.24 19:57:32 | - | 89,93 |
07.10.24 19:57:28 | - | 89,94 |
07.10.24 19:57:12 | - | 89,93 |
07.10.24 19:56:50 | - | 89,92 |
07.10.24 19:56:44 | - | 89,93 |
07.10.24 19:56:42 | - | 89,94 |
07.10.24 19:56:40 | - | 89,93 |
07.10.24 19:56:38 | - | 89,94 |
07.10.24 19:54:40 | - | 89,95 |
07.10.24 19:54:27 | - | 89,94 |
07.10.24 19:54:25 | - | 89,95 |