Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:42 | - | 90,00 |
07.10.24 17:41:34 | - | 90,01 |
07.10.24 17:40:58 | - | 90,00 |
07.10.24 17:40:46 | - | 89,98 |
07.10.24 17:40:06 | - | 89,97 |
07.10.24 17:40:02 | - | 89,98 |
07.10.24 17:40:00 | - | 89,97 |
07.10.24 17:39:20 | - | 89,96 |
07.10.24 17:38:48 | - | 89,95 |
07.10.24 17:38:44 | - | 89,96 |
07.10.24 17:38:23 | - | 89,97 |
07.10.24 17:38:21 | - | 89,96 |
07.10.24 17:38:17 | - | 89,97 |
07.10.24 17:38:01 | - | 89,96 |
07.10.24 17:37:21 | - | 89,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:19 | - | 89,96 |
07.10.24 17:36:29 | - | 89,97 |
07.10.24 17:35:47 | - | 89,96 |
07.10.24 17:35:45 | - | 89,96 |
07.10.24 17:35:23 | - | 89,97 |
07.10.24 17:35:21 | - | 89,97 |
07.10.24 17:35:19 | - | 89,98 |
07.10.24 17:35:01 | - | 89,96 |
07.10.24 17:34:59 | - | 89,98 |
07.10.24 17:34:57 | - | 89,96 |
07.10.24 17:34:55 | - | 89,98 |
07.10.24 17:34:39 | - | 89,96 |
07.10.24 17:34:27 | - | 89,95 |
07.10.24 17:34:03 | - | 89,95 |
07.10.24 17:33:59 | - | 89,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:00 | - | 89,95 |
07.10.24 17:31:00 | - | 89,99 |
07.10.24 17:30:59 | - | 90,05 |
07.10.24 17:30:22 | - | 90,05 |
07.10.24 17:30:20 | - | 90,05 |
07.10.24 17:30:20 | - | 90,05 |
07.10.24 17:30:09 | - | 90,05 |
07.10.24 17:30:07 | - | 90,05 |
07.10.24 17:30:04 | - | 90,09 |
07.10.24 17:30:04 | - | 90,18 |
07.10.24 17:29:21 | - | 90,15 |
07.10.24 17:28:03 | - | 90,18 |
07.10.24 17:27:26 | - | 90,18 |
07.10.24 17:27:25 | - | 90,18 |
07.10.24 17:24:53 | - | 90,18 |