Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:10 | - | 89,95 |
07.10.24 17:51:02 | - | 89,94 |
07.10.24 17:50:34 | - | 89,93 |
07.10.24 17:50:32 | - | 89,92 |
07.10.24 17:50:08 | - | 89,93 |
07.10.24 17:50:06 | - | 89,92 |
07.10.24 17:50:04 | - | 89,94 |
07.10.24 17:49:32 | - | 89,93 |
07.10.24 17:49:30 | - | 89,92 |
07.10.24 17:49:28 | - | 89,93 |
07.10.24 17:49:26 | - | 89,92 |
07.10.24 17:49:10 | - | 89,93 |
07.10.24 17:49:08 | - | 89,94 |
07.10.24 17:49:02 | - | 89,93 |
07.10.24 17:49:00 | - | 89,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:58 | - | 89,93 |
07.10.24 17:48:54 | - | 89,94 |
07.10.24 17:48:52 | - | 89,93 |
07.10.24 17:48:48 | - | 89,92 |
07.10.24 17:48:46 | - | 89,93 |
07.10.24 17:47:52 | - | 89,94 |
07.10.24 17:47:40 | - | 89,91 |
07.10.24 17:47:36 | - | 89,92 |
07.10.24 17:47:34 | - | 89,91 |
07.10.24 17:47:27 | - | 89,92 |
07.10.24 17:46:43 | - | 89,94 |
07.10.24 17:46:33 | - | 89,93 |
07.10.24 17:46:25 | - | 89,94 |
07.10.24 17:46:19 | - | 89,93 |
07.10.24 17:46:17 | - | 89,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:55 | - | 89,93 |
07.10.24 17:45:53 | - | 89,94 |
07.10.24 17:45:45 | - | 89,93 |
07.10.24 17:45:43 | - | 89,92 |
07.10.24 17:45:41 | - | 89,93 |
07.10.24 17:45:37 | - | 89,94 |
07.10.24 17:45:17 | - | 89,93 |
07.10.24 17:45:13 | - | 89,92 |
07.10.24 17:45:11 | - | 89,93 |
07.10.24 17:45:09 | - | 89,92 |
07.10.24 17:45:03 | - | 89,94 |
07.10.24 17:44:55 | - | 89,93 |
07.10.24 17:44:35 | - | 89,95 |
07.10.24 17:44:15 | - | 89,94 |
07.10.24 17:43:55 | - | 89,95 |