Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:05 | - | 90,30 |
07.10.24 16:08:03 | - | 90,30 |
07.10.24 16:08:00 | - | 90,30 |
07.10.24 16:07:57 | - | 90,30 |
07.10.24 16:07:48 | - | 90,30 |
07.10.24 16:07:46 | - | 90,33 |
07.10.24 16:07:44 | - | 90,33 |
07.10.24 16:07:43 | - | 90,33 |
07.10.24 16:07:42 | - | 90,33 |
07.10.24 16:07:28 | - | 90,33 |
07.10.24 16:07:24 | - | 90,33 |
07.10.24 16:07:23 | - | 90,31 |
07.10.24 16:06:56 | - | 90,29 |
07.10.24 16:06:40 | - | 90,29 |
07.10.24 16:06:36 | - | 90,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:34 | - | 90,29 |
07.10.24 16:06:34 | - | 90,29 |
07.10.24 16:06:33 | - | 90,29 |
07.10.24 16:06:32 | - | 90,27 |
07.10.24 16:06:29 | - | 90,27 |
07.10.24 16:06:29 | - | 90,27 |
07.10.24 16:06:20 | - | 90,27 |
07.10.24 16:06:05 | - | 90,29 |
07.10.24 16:05:50 | - | 90,29 |
07.10.24 16:05:38 | - | 90,30 |
07.10.24 16:05:30 | - | 90,30 |
07.10.24 16:05:12 | - | 90,30 |
07.10.24 16:05:03 | - | 90,32 |
07.10.24 16:04:18 | - | 90,32 |
07.10.24 16:03:48 | - | 90,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:47 | - | 90,34 |
07.10.24 16:03:31 | - | 90,36 |
07.10.24 16:03:27 | - | 90,36 |
07.10.24 16:03:26 | - | 90,36 |
07.10.24 16:03:24 | - | 90,36 |
07.10.24 16:03:20 | - | 90,36 |
07.10.24 16:03:18 | - | 90,36 |
07.10.24 16:03:17 | - | 90,36 |
07.10.24 16:02:47 | - | 90,38 |
07.10.24 16:02:44 | - | 90,39 |
07.10.24 16:02:27 | - | 90,39 |
07.10.24 16:02:25 | - | 90,39 |
07.10.24 16:02:05 | - | 90,39 |
07.10.24 16:01:59 | - | 90,37 |
07.10.24 16:01:31 | - | 90,34 |