Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 09:19:03 | - | 90,66 |
13.03.25 09:19:01 | - | 90,66 |
13.03.25 09:18:59 | - | 90,67 |
13.03.25 09:18:59 | - | 90,67 |
13.03.25 09:18:58 | - | 90,67 |
13.03.25 09:18:56 | - | 90,67 |
13.03.25 09:18:51 | - | 90,67 |
13.03.25 09:18:50 | - | 90,67 |
13.03.25 09:18:49 | - | 90,67 |
13.03.25 09:18:47 | - | 90,75 |
13.03.25 09:18:46 | - | 90,75 |
13.03.25 09:18:45 | - | 90,75 |
13.03.25 09:18:45 | - | 90,71 |
13.03.25 09:18:44 | - | 90,71 |
13.03.25 09:18:43 | - | 90,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 09:18:42 | - | 90,66 |
13.03.25 09:18:40 | - | 90,66 |
13.03.25 09:18:30 | - | 90,66 |
13.03.25 09:18:30 | - | 90,66 |
13.03.25 09:18:26 | - | 90,65 |
13.03.25 09:18:17 | - | 90,62 |
13.03.25 09:18:06 | - | 90,65 |
13.03.25 09:18:04 | - | 90,70 |
13.03.25 09:18:01 | - | 90,70 |
13.03.25 09:17:58 | - | 90,70 |
13.03.25 09:17:57 | - | 90,70 |
13.03.25 09:17:55 | - | 90,76 |
13.03.25 09:17:46 | - | 90,76 |
13.03.25 09:17:45 | - | 90,76 |
13.03.25 09:17:43 | - | 90,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 09:17:41 | - | 90,76 |
13.03.25 09:17:40 | - | 90,77 |
13.03.25 09:17:39 | - | 90,77 |
13.03.25 09:17:38 | - | 90,77 |
13.03.25 09:17:37 | - | 90,77 |
13.03.25 09:17:35 | - | 90,78 |
13.03.25 09:17:28 | - | 90,78 |
13.03.25 09:17:23 | - | 90,78 |
13.03.25 09:17:06 | - | 90,78 |
13.03.25 09:17:01 | - | 90,78 |
13.03.25 09:17:01 | - | 90,78 |
13.03.25 09:17:00 | - | 90,78 |
13.03.25 09:16:59 | - | 90,78 |
13.03.25 09:16:57 | - | 90,78 |
13.03.25 09:16:57 | - | 90,85 |