Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:18 | - | 90,34 |
07.10.24 16:00:38 | - | 90,34 |
07.10.24 16:00:36 | - | 90,32 |
07.10.24 16:00:34 | - | 90,32 |
07.10.24 16:00:32 | - | 90,32 |
07.10.24 16:00:32 | - | 90,32 |
07.10.24 16:00:29 | - | 90,32 |
07.10.24 16:00:16 | - | 90,32 |
07.10.24 16:00:08 | - | 90,32 |
07.10.24 16:00:01 | - | 90,32 |
07.10.24 15:59:47 | - | 90,35 |
07.10.24 15:59:32 | - | 90,35 |
07.10.24 15:59:27 | - | 90,38 |
07.10.24 15:59:06 | - | 90,38 |
07.10.24 15:59:04 | - | 90,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:03 | - | 90,38 |
07.10.24 15:59:02 | - | 90,38 |
07.10.24 15:59:00 | - | 90,39 |
07.10.24 15:58:32 | - | 90,39 |
07.10.24 15:58:20 | - | 90,41 |
07.10.24 15:58:08 | - | 90,41 |
07.10.24 15:58:02 | - | 90,41 |
07.10.24 15:57:31 | - | 90,44 |
07.10.24 15:57:12 | - | 90,45 |
07.10.24 15:57:00 | - | 90,45 |
07.10.24 15:56:46 | - | 90,46 |
07.10.24 15:56:44 | - | 90,46 |
07.10.24 15:56:43 | - | 90,46 |
07.10.24 15:56:41 | - | 90,46 |
07.10.24 15:56:40 | - | 90,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:33 | - | 90,46 |
07.10.24 15:56:33 | - | 90,46 |
07.10.24 15:56:29 | - | 90,46 |
07.10.24 15:56:28 | - | 90,46 |
07.10.24 15:56:27 | - | 90,46 |
07.10.24 15:56:26 | - | 90,47 |
07.10.24 15:56:25 | - | 90,47 |
07.10.24 15:56:23 | - | 90,47 |
07.10.24 15:56:19 | - | 90,47 |
07.10.24 15:56:19 | - | 90,47 |
07.10.24 15:56:17 | - | 90,47 |
07.10.24 15:56:16 | - | 90,47 |
07.10.24 15:56:14 | - | 90,47 |
07.10.24 15:56:09 | - | 90,47 |
07.10.24 15:56:00 | - | 90,47 |