Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:50 | - | 90,18 |
07.10.24 16:57:37 | - | 90,16 |
07.10.24 16:57:34 | - | 90,16 |
07.10.24 16:57:26 | - | 90,20 |
07.10.24 16:57:26 | - | 90,20 |
07.10.24 16:56:41 | - | 90,20 |
07.10.24 16:56:07 | - | 90,22 |
07.10.24 16:55:46 | - | 90,21 |
07.10.24 16:55:44 | - | 90,21 |
07.10.24 16:55:43 | - | 90,21 |
07.10.24 16:55:41 | - | 90,21 |
07.10.24 16:55:36 | - | 90,21 |
07.10.24 16:54:58 | - | 90,23 |
07.10.24 16:54:50 | - | 90,25 |
07.10.24 16:54:50 | - | 90,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:49 | - | 90,25 |
07.10.24 16:54:47 | - | 90,25 |
07.10.24 16:54:26 | - | 90,25 |
07.10.24 16:54:26 | - | 90,25 |
07.10.24 16:54:24 | - | 90,23 |
07.10.24 16:54:22 | - | 90,23 |
07.10.24 16:54:20 | - | 90,23 |
07.10.24 16:54:18 | - | 90,23 |
07.10.24 16:54:16 | - | 90,23 |
07.10.24 16:54:14 | - | 90,23 |
07.10.24 16:54:10 | - | 90,23 |
07.10.24 16:54:08 | - | 90,23 |
07.10.24 16:54:06 | - | 90,23 |
07.10.24 16:54:01 | - | 90,23 |
07.10.24 16:54:00 | - | 90,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:54 | - | 90,23 |
07.10.24 16:53:38 | - | 90,25 |
07.10.24 16:53:37 | - | 90,25 |
07.10.24 16:53:24 | - | 90,25 |
07.10.24 16:52:51 | - | 90,27 |
07.10.24 16:51:55 | - | 90,26 |
07.10.24 16:51:18 | - | 90,26 |
07.10.24 16:50:06 | - | 90,24 |
07.10.24 16:50:04 | - | 90,22 |
07.10.24 16:50:03 | - | 90,22 |
07.10.24 16:50:01 | - | 90,23 |
07.10.24 16:47:53 | - | 90,23 |
07.10.24 16:47:23 | - | 90,26 |
07.10.24 16:47:22 | - | 90,28 |
07.10.24 16:46:17 | - | 90,28 |