Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:56 | - | 90,24 |
04.10.24 20:00:24 | - | 90,23 |
04.10.24 20:00:22 | - | 90,24 |
04.10.24 20:00:20 | - | 90,23 |
04.10.24 19:59:38 | - | 90,24 |
04.10.24 19:59:36 | - | 90,23 |
04.10.24 19:59:32 | - | 90,24 |
04.10.24 19:59:30 | - | 90,23 |
04.10.24 19:59:18 | - | 90,24 |
04.10.24 19:58:46 | - | 90,25 |
04.10.24 19:58:44 | - | 90,24 |
04.10.24 19:58:16 | - | 90,25 |
04.10.24 19:57:36 | - | 90,24 |
04.10.24 19:57:22 | - | 90,25 |
04.10.24 19:57:07 | - | 90,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:05 | - | 90,25 |
04.10.24 19:56:13 | - | 90,24 |
04.10.24 19:56:03 | - | 90,25 |
04.10.24 19:54:43 | - | 90,24 |
04.10.24 19:54:35 | - | 90,25 |
04.10.24 19:54:19 | - | 90,24 |
04.10.24 19:54:17 | - | 90,25 |
04.10.24 19:53:37 | - | 90,26 |
04.10.24 19:52:55 | - | 90,25 |
04.10.24 19:52:49 | - | 90,26 |
04.10.24 19:51:40 | - | 90,27 |
04.10.24 19:51:30 | - | 90,28 |
04.10.24 19:51:22 | - | 90,27 |
04.10.24 19:51:20 | - | 90,28 |
04.10.24 19:51:14 | - | 90,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:02 | - | 90,28 |
04.10.24 19:51:00 | - | 90,29 |
04.10.24 19:50:40 | - | 90,28 |
04.10.24 19:49:48 | - | 90,30 |
04.10.24 19:49:46 | - | 90,29 |
04.10.24 19:49:44 | - | 90,30 |
04.10.24 19:49:34 | - | 90,29 |
04.10.24 19:49:24 | - | 90,30 |
04.10.24 19:49:04 | - | 90,31 |
04.10.24 19:47:36 | - | 90,30 |
04.10.24 19:47:18 | - | 90,31 |
04.10.24 19:46:25 | - | 90,32 |
04.10.24 19:46:15 | - | 90,31 |
04.10.24 19:46:09 | - | 90,31 |
04.10.24 19:46:03 | - | 90,32 |