Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:22 | - | 90,28 |
04.10.24 20:21:20 | - | 90,27 |
04.10.24 20:21:12 | - | 90,28 |
04.10.24 20:21:06 | - | 90,26 |
04.10.24 20:20:01 | - | 90,25 |
04.10.24 20:18:56 | - | 90,24 |
04.10.24 20:18:54 | - | 90,25 |
04.10.24 20:18:50 | - | 90,26 |
04.10.24 20:18:44 | - | 90,25 |
04.10.24 20:16:45 | - | 90,24 |
04.10.24 20:16:15 | - | 90,23 |
04.10.24 20:16:09 | - | 90,24 |
04.10.24 20:16:07 | - | 90,23 |
04.10.24 20:16:03 | - | 90,24 |
04.10.24 20:15:53 | - | 90,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:49 | - | 90,24 |
04.10.24 20:15:45 | - | 90,23 |
04.10.24 20:15:21 | - | 90,24 |
04.10.24 20:15:09 | - | 90,25 |
04.10.24 20:14:35 | - | 90,26 |
04.10.24 20:14:33 | - | 90,25 |
04.10.24 20:14:23 | - | 90,24 |
04.10.24 20:13:19 | - | 90,25 |
04.10.24 20:12:45 | - | 90,24 |
04.10.24 20:12:39 | - | 90,25 |
04.10.24 20:11:48 | - | 90,26 |
04.10.24 20:11:38 | - | 90,25 |
04.10.24 20:09:32 | - | 90,26 |
04.10.24 20:09:30 | - | 90,25 |
04.10.24 20:08:46 | - | 90,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:42 | - | 90,25 |
04.10.24 20:08:16 | - | 90,26 |
04.10.24 20:08:10 | - | 90,25 |
04.10.24 20:07:54 | - | 90,26 |
04.10.24 20:07:42 | - | 90,25 |
04.10.24 20:07:08 | - | 90,24 |
04.10.24 20:05:39 | - | 90,25 |
04.10.24 20:05:31 | - | 90,24 |
04.10.24 20:05:05 | - | 90,25 |
04.10.24 20:05:03 | - | 90,24 |
04.10.24 20:04:13 | - | 90,25 |
04.10.24 20:03:07 | - | 90,24 |
04.10.24 20:02:18 | - | 90,25 |
04.10.24 20:01:08 | - | 90,24 |
04.10.24 20:01:00 | - | 90,23 |