Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:06 | - | 90,30 |
04.10.24 21:19:04 | - | 90,29 |
04.10.24 21:17:42 | - | 90,30 |
04.10.24 21:17:10 | - | 90,29 |
04.10.24 21:15:00 | - | 90,30 |
04.10.24 21:12:36 | - | 90,31 |
04.10.24 21:10:57 | - | 90,30 |
04.10.24 21:10:17 | - | 90,31 |
04.10.24 21:09:40 | - | 90,30 |
04.10.24 21:09:32 | - | 90,31 |
04.10.24 21:09:10 | - | 90,30 |
04.10.24 21:09:06 | - | 90,31 |
04.10.24 21:08:58 | - | 90,30 |
04.10.24 21:08:12 | - | 90,31 |
04.10.24 21:07:14 | - | 90,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:00 | - | 90,31 |
04.10.24 21:06:01 | - | 90,30 |
04.10.24 21:05:05 | - | 90,29 |
04.10.24 21:04:05 | - | 90,30 |
04.10.24 21:03:19 | - | 90,29 |
04.10.24 21:02:07 | - | 90,30 |
04.10.24 21:00:02 | - | 90,31 |
04.10.24 20:59:54 | - | 90,30 |
04.10.24 20:59:44 | - | 90,31 |
04.10.24 20:57:32 | - | 90,29 |
04.10.24 20:56:05 | - | 90,30 |
04.10.24 20:56:03 | - | 90,29 |
04.10.24 20:55:47 | - | 90,30 |
04.10.24 20:55:03 | - | 90,29 |
04.10.24 20:53:57 | - | 90,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:23 | - | 90,29 |
04.10.24 20:53:21 | - | 90,30 |
04.10.24 20:52:29 | - | 90,31 |
04.10.24 20:52:18 | - | 90,30 |
04.10.24 20:52:12 | - | 90,29 |
04.10.24 20:52:08 | - | 90,30 |
04.10.24 20:51:20 | - | 90,28 |
04.10.24 20:51:15 | - | 90,29 |
04.10.24 20:50:04 | - | 90,28 |
04.10.24 20:49:58 | - | 90,29 |
04.10.24 20:49:56 | - | 90,28 |
04.10.24 20:48:42 | - | 90,29 |
04.10.24 20:48:40 | - | 90,28 |
04.10.24 20:47:33 | - | 90,29 |
04.10.24 20:44:33 | - | 90,29 |