Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:47 | - | 91,742 |
30.09.24 10:47:27 | - | 91,772 |
30.09.24 10:46:40 | - | 91,742 |
30.09.24 10:45:58 | - | 91,742 |
30.09.24 10:45:48 | - | 91,770 |
30.09.24 10:45:12 | - | 91,772 |
30.09.24 10:45:03 | - | 91,742 |
30.09.24 10:44:45 | - | 91,742 |
30.09.24 10:44:14 | - | 91,712 |
30.09.24 10:43:43 | - | 91,742 |
30.09.24 10:43:33 | - | 91,772 |
30.09.24 10:43:20 | - | 91,772 |
30.09.24 10:43:19 | - | 91,772 |
30.09.24 10:43:05 | - | 91,772 |
30.09.24 10:42:55 | - | 91,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:39 | - | 91,772 |
30.09.24 10:42:39 | - | 91,772 |
30.09.24 10:42:39 | - | 91,772 |
30.09.24 10:42:22 | - | 91,772 |
30.09.24 10:42:09 | - | 91,770 |
30.09.24 10:42:01 | - | 91,772 |
30.09.24 10:42:01 | - | 91,772 |
30.09.24 10:42:01 | - | 91,772 |
30.09.24 10:42:01 | - | 91,772 |
30.09.24 10:42:01 | - | 91,772 |
30.09.24 10:42:01 | - | 91,772 |
30.09.24 10:42:01 | - | 91,772 |
30.09.24 10:42:01 | - | 91,772 |
30.09.24 10:42:01 | - | 91,772 |
30.09.24 10:42:01 | - | 91,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:01 | - | 91,772 |
30.09.24 10:41:22 | - | 91,772 |
30.09.24 10:41:12 | - | 91,802 |
30.09.24 10:41:02 | - | 91,802 |
30.09.24 10:40:54 | - | 91,802 |
30.09.24 10:40:43 | - | 91,802 |
30.09.24 10:40:23 | - | 91,802 |
30.09.24 10:39:56 | - | 91,802 |
30.09.24 10:39:43 | - | 91,800 |
30.09.24 10:39:16 | - | 91,802 |
30.09.24 10:38:09 | - | 91,802 |
30.09.24 10:38:01 | - | 91,802 |
30.09.24 10:37:53 | - | 91,802 |
30.09.24 10:37:10 | - | 91,800 |
30.09.24 10:36:28 | - | 91,770 |