Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:32 | - | 92,210 |
30.09.24 09:24:16 | - | 92,201 |
30.09.24 09:23:30 | - | 92,210 |
30.09.24 09:23:14 | - | 92,160 |
30.09.24 09:22:55 | - | 92,151 |
30.09.24 09:22:25 | - | 92,151 |
30.09.24 09:22:21 | - | 92,151 |
30.09.24 09:22:08 | - | 92,151 |
30.09.24 09:22:08 | - | 92,151 |
30.09.24 09:22:08 | - | 92,151 |
30.09.24 09:22:08 | - | 92,151 |
30.09.24 09:22:08 | - | 92,151 |
30.09.24 09:22:08 | - | 92,151 |
30.09.24 09:22:08 | - | 92,151 |
30.09.24 09:22:08 | - | 92,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:08 | - | 92,151 |
30.09.24 09:22:08 | - | 92,151 |
30.09.24 09:22:08 | - | 92,151 |
30.09.24 09:22:08 | - | 92,151 |
30.09.24 09:22:08 | - | 92,151 |
30.09.24 09:22:08 | - | 92,151 |
30.09.24 09:21:46 | - | 92,151 |
30.09.24 09:21:38 | - | 92,102 |
30.09.24 09:21:25 | - | 92,102 |
30.09.24 09:21:08 | - | 92,102 |
30.09.24 09:20:52 | - | 92,102 |
30.09.24 09:20:32 | - | 92,102 |
30.09.24 09:20:07 | - | 92,060 |
30.09.24 09:19:39 | - | 92,010 |
30.09.24 09:19:25 | - | 92,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:11 | - | 92,001 |
30.09.24 09:19:01 | - | 92,001 |
30.09.24 09:18:50 | - | 92,001 |
30.09.24 09:18:50 | - | 92,001 |
30.09.24 09:18:50 | - | 92,001 |
30.09.24 09:18:50 | - | 92,001 |
30.09.24 09:18:36 | - | 92,001 |
30.09.24 09:18:16 | - | 92,001 |
30.09.24 09:17:43 | - | 92,000 |
30.09.24 09:17:28 | - | 91,951 |
30.09.24 09:17:07 | - | 92,062 |
30.09.24 09:16:33 | - | 92,073 |
30.09.24 09:16:24 | - | 92,082 |
30.09.24 09:15:54 | - | 92,110 |
30.09.24 09:15:28 | - | 92,110 |