Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:52 | - | 91,686 |
30.09.24 10:00:52 | - | 91,686 |
30.09.24 10:00:52 | - | 91,686 |
30.09.24 10:00:52 | - | 91,686 |
30.09.24 10:00:52 | - | 91,686 |
30.09.24 09:59:35 | - | 92,001 |
30.09.24 09:59:31 | - | 92,031 |
30.09.24 09:59:15 | - | 92,061 |
30.09.24 09:59:01 | - | 92,061 |
30.09.24 09:58:48 | - | 92,060 |
30.09.24 09:58:15 | - | 92,031 |
30.09.24 09:57:22 | - | 92,031 |
30.09.24 09:57:17 | - | 92,061 |
30.09.24 09:56:35 | - | 92,091 |
30.09.24 09:56:31 | - | 92,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:05 | - | 92,091 |
30.09.24 09:55:46 | - | 92,091 |
30.09.24 09:55:29 | - | 92,091 |
30.09.24 09:54:01 | - | 92,091 |
30.09.24 09:53:25 | - | 92,091 |
30.09.24 09:51:50 | - | 92,061 |
30.09.24 09:51:02 | - | 92,091 |
30.09.24 09:50:13 | - | 92,121 |
30.09.24 09:50:00 | - | 92,133 |
30.09.24 09:49:39 | - | 92,151 |
30.09.24 09:49:25 | - | 92,151 |
30.09.24 09:49:04 | - | 92,130 |
30.09.24 09:47:58 | - | 92,121 |
30.09.24 09:47:39 | - | 92,121 |
30.09.24 09:47:18 | - | 92,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:41 | - | 92,151 |
30.09.24 09:46:25 | - | 92,210 |
30.09.24 09:45:59 | - | 92,220 |
30.09.24 09:45:44 | - | 92,212 |
30.09.24 09:45:28 | - | 92,212 |
30.09.24 09:45:08 | - | 92,212 |
30.09.24 09:44:54 | - | 91,981 |
30.09.24 09:44:54 | - | 91,981 |
30.09.24 09:44:54 | - | 91,981 |
30.09.24 09:44:33 | - | 92,212 |
30.09.24 09:44:03 | - | 92,181 |
30.09.24 09:43:51 | - | 92,181 |
30.09.24 09:42:48 | - | 92,181 |
30.09.24 09:42:40 | - | 92,181 |
30.09.24 09:42:15 | - | 92,190 |