Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 11:03:09 | - | 87,44 |
11.02.25 11:02:54 | - | 87,43 |
11.02.25 11:02:52 | - | 87,43 |
11.02.25 11:02:49 | - | 87,43 |
11.02.25 11:02:38 | - | 87,43 |
11.02.25 11:02:31 | - | 87,43 |
11.02.25 11:02:30 | - | 87,43 |
11.02.25 11:02:29 | - | 87,43 |
11.02.25 11:02:23 | - | 87,43 |
11.02.25 11:02:07 | - | 87,42 |
11.02.25 11:02:05 | - | 87,43 |
11.02.25 11:02:04 | - | 87,42 |
11.02.25 11:02:01 | - | 87,43 |
11.02.25 11:02:00 | - | 87,42 |
11.02.25 11:01:58 | - | 87,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 11:01:55 | - | 87,42 |
11.02.25 11:01:55 | - | 87,43 |
11.02.25 11:01:53 | - | 87,43 |
11.02.25 11:01:51 | - | 87,42 |
11.02.25 11:01:51 | - | 87,42 |
11.02.25 11:01:50 | - | 87,43 |
11.02.25 11:01:35 | - | 87,42 |
11.02.25 11:01:33 | - | 87,42 |
11.02.25 11:01:31 | - | 87,42 |
11.02.25 11:01:30 | - | 87,42 |
11.02.25 11:01:21 | - | 87,42 |
11.02.25 11:01:19 | - | 87,42 |
11.02.25 11:00:59 | - | 87,41 |
11.02.25 11:00:57 | - | 87,41 |
11.02.25 11:00:57 | - | 87,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 11:00:52 | - | 87,41 |
11.02.25 11:00:37 | - | 87,41 |
11.02.25 11:00:33 | - | 87,41 |
11.02.25 11:00:33 | - | 87,40 |
11.02.25 11:00:32 | - | 87,41 |
11.02.25 11:00:31 | - | 87,40 |
11.02.25 11:00:30 | - | 87,41 |
11.02.25 11:00:30 | - | 87,40 |
11.02.25 11:00:29 | - | 87,41 |
11.02.25 11:00:25 | - | 87,40 |
11.02.25 11:00:20 | - | 87,41 |
11.02.25 11:00:19 | - | 87,41 |
11.02.25 11:00:18 | - | 87,41 |
11.02.25 11:00:18 | - | 87,40 |
11.02.25 11:00:17 | - | 87,41 |