Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:10 | - | 86,13 |
02.10.24 11:04:09 | - | 86,12 |
02.10.24 11:04:04 | - | 86,13 |
02.10.24 11:04:03 | - | 86,12 |
02.10.24 11:04:01 | - | 86,13 |
02.10.24 11:03:59 | - | 86,12 |
02.10.24 11:03:56 | - | 86,13 |
02.10.24 11:03:53 | - | 86,12 |
02.10.24 11:03:50 | - | 86,13 |
02.10.24 11:03:48 | - | 86,12 |
02.10.24 11:03:46 | - | 86,13 |
02.10.24 11:03:44 | - | 86,12 |
02.10.24 11:03:41 | - | 86,13 |
02.10.24 11:03:38 | - | 86,12 |
02.10.24 11:03:32 | - | 86,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:23 | - | 86,11 |
02.10.24 11:03:21 | - | 86,12 |
02.10.24 11:03:18 | - | 86,11 |
02.10.24 11:03:18 | - | 86,12 |
02.10.24 11:03:17 | - | 86,11 |
02.10.24 11:03:11 | - | 86,12 |
02.10.24 11:03:10 | - | 86,11 |
02.10.24 11:03:08 | - | 86,12 |
02.10.24 11:03:08 | - | 86,11 |
02.10.24 11:03:08 | - | 86,12 |
02.10.24 11:03:04 | - | 86,11 |
02.10.24 11:03:04 | - | 86,12 |
02.10.24 11:03:03 | - | 86,11 |
02.10.24 11:03:01 | - | 86,12 |
02.10.24 11:02:58 | - | 86,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:58 | - | 86,12 |
02.10.24 11:02:53 | - | 86,11 |
02.10.24 11:02:52 | - | 86,12 |
02.10.24 11:02:51 | - | 86,11 |
02.10.24 11:02:49 | - | 86,12 |
02.10.24 11:02:48 | - | 86,11 |
02.10.24 11:02:47 | - | 86,12 |
02.10.24 11:02:45 | - | 86,11 |
02.10.24 11:02:43 | - | 86,12 |
02.10.24 11:02:43 | - | 86,11 |
02.10.24 11:02:43 | - | 86,12 |
02.10.24 11:02:42 | - | 86,11 |
02.10.24 11:02:41 | - | 86,12 |
02.10.24 11:02:41 | - | 86,11 |
02.10.24 11:02:39 | - | 86,12 |