Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:20 | - | 86,60 |
01.10.24 15:36:19 | - | 86,58 |
01.10.24 15:36:16 | - | 86,57 |
01.10.24 15:36:16 | - | 86,58 |
01.10.24 15:36:15 | - | 86,58 |
01.10.24 15:36:09 | - | 86,60 |
01.10.24 15:36:08 | - | 86,61 |
01.10.24 15:36:04 | - | 86,61 |
01.10.24 15:36:02 | - | 86,61 |
01.10.24 15:36:02 | - | 86,64 |
01.10.24 15:35:52 | - | 86,65 |
01.10.24 15:35:50 | - | 86,67 |
01.10.24 15:35:49 | - | 86,67 |
01.10.24 15:35:47 | - | 86,67 |
01.10.24 15:35:36 | - | 86,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:34 | - | 86,67 |
01.10.24 15:35:33 | - | 86,67 |
01.10.24 15:35:31 | - | 86,67 |
01.10.24 15:35:27 | - | 86,67 |
01.10.24 15:35:24 | - | 86,67 |
01.10.24 15:35:24 | - | 86,64 |
01.10.24 15:35:22 | - | 86,64 |
01.10.24 15:35:17 | - | 86,64 |
01.10.24 15:35:16 | - | 86,64 |
01.10.24 15:35:12 | - | 86,64 |
01.10.24 15:35:11 | - | 86,64 |
01.10.24 15:35:06 | - | 86,67 |
01.10.24 15:35:04 | - | 86,66 |
01.10.24 15:35:04 | - | 86,67 |
01.10.24 15:35:01 | - | 86,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:58 | - | 86,66 |
01.10.24 15:34:52 | - | 86,66 |
01.10.24 15:34:51 | - | 86,66 |
01.10.24 15:34:47 | - | 86,64 |
01.10.24 15:34:44 | - | 86,65 |
01.10.24 15:34:44 | - | 86,65 |
01.10.24 15:34:42 | - | 86,64 |
01.10.24 15:34:38 | - | 86,67 |
01.10.24 15:34:33 | - | 86,67 |
01.10.24 15:34:30 | - | 86,68 |
01.10.24 15:34:27 | - | 86,68 |
01.10.24 15:34:26 | - | 86,68 |
01.10.24 15:34:24 | - | 86,70 |
01.10.24 15:34:20 | - | 86,70 |
01.10.24 15:34:19 | - | 86,70 |