Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:44 | - | 86,18 |
01.10.24 15:51:41 | - | 86,19 |
01.10.24 15:51:39 | - | 86,18 |
01.10.24 15:51:38 | - | 86,19 |
01.10.24 15:51:36 | - | 86,18 |
01.10.24 15:51:33 | - | 86,16 |
01.10.24 15:51:33 | - | 86,16 |
01.10.24 15:51:32 | - | 86,16 |
01.10.24 15:51:31 | - | 86,15 |
01.10.24 15:51:28 | - | 86,16 |
01.10.24 15:51:25 | - | 86,17 |
01.10.24 15:51:24 | - | 86,15 |
01.10.24 15:51:15 | - | 86,17 |
01.10.24 15:51:08 | - | 86,16 |
01.10.24 15:51:03 | - | 86,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:02 | - | 86,19 |
01.10.24 15:51:01 | - | 86,20 |
01.10.24 15:50:55 | - | 86,19 |
01.10.24 15:50:54 | - | 86,19 |
01.10.24 15:50:45 | - | 86,18 |
01.10.24 15:50:44 | - | 86,18 |
01.10.24 15:50:44 | - | 86,19 |
01.10.24 15:50:42 | - | 86,17 |
01.10.24 15:50:38 | - | 86,18 |
01.10.24 15:50:36 | - | 86,19 |
01.10.24 15:50:36 | - | 86,20 |
01.10.24 15:50:35 | - | 86,20 |
01.10.24 15:50:34 | - | 86,19 |
01.10.24 15:50:31 | - | 86,20 |
01.10.24 15:50:22 | - | 86,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:21 | - | 86,19 |
01.10.24 15:50:15 | - | 86,18 |
01.10.24 15:50:13 | - | 86,18 |
01.10.24 15:50:13 | - | 86,17 |
01.10.24 15:50:11 | - | 86,18 |
01.10.24 15:50:03 | - | 86,18 |
01.10.24 15:50:02 | - | 86,18 |
01.10.24 15:50:01 | - | 86,17 |
01.10.24 15:49:57 | - | 86,19 |
01.10.24 15:49:56 | - | 86,19 |
01.10.24 15:49:55 | - | 86,18 |
01.10.24 15:49:51 | - | 86,19 |
01.10.24 15:49:50 | - | 86,19 |
01.10.24 15:49:42 | - | 86,18 |
01.10.24 15:49:42 | - | 86,18 |