Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:38 | - | 86,18 |
01.10.24 15:50:36 | - | 86,19 |
01.10.24 15:50:36 | - | 86,20 |
01.10.24 15:50:35 | - | 86,20 |
01.10.24 15:50:34 | - | 86,19 |
01.10.24 15:50:31 | - | 86,20 |
01.10.24 15:50:22 | - | 86,19 |
01.10.24 15:50:21 | - | 86,19 |
01.10.24 15:50:15 | - | 86,18 |
01.10.24 15:50:13 | - | 86,18 |
01.10.24 15:50:13 | - | 86,17 |
01.10.24 15:50:11 | - | 86,18 |
01.10.24 15:50:03 | - | 86,18 |
01.10.24 15:50:02 | - | 86,18 |
01.10.24 15:50:01 | - | 86,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:57 | - | 86,19 |
01.10.24 15:49:56 | - | 86,19 |
01.10.24 15:49:55 | - | 86,18 |
01.10.24 15:49:51 | - | 86,19 |
01.10.24 15:49:50 | - | 86,19 |
01.10.24 15:49:42 | - | 86,18 |
01.10.24 15:49:42 | - | 86,18 |
01.10.24 15:49:41 | - | 86,16 |
01.10.24 15:49:40 | - | 86,18 |
01.10.24 15:49:36 | - | 86,18 |
01.10.24 15:49:30 | - | 86,18 |
01.10.24 15:49:29 | - | 86,16 |
01.10.24 15:49:26 | - | 86,16 |
01.10.24 15:49:23 | - | 86,18 |
01.10.24 15:49:20 | - | 86,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:19 | - | 86,20 |
01.10.24 15:49:18 | - | 86,18 |
01.10.24 15:49:11 | - | 86,18 |
01.10.24 15:49:11 | - | 86,16 |
01.10.24 15:49:09 | - | 86,16 |
01.10.24 15:49:08 | - | 86,16 |
01.10.24 15:49:04 | - | 86,14 |
01.10.24 15:49:04 | - | 86,16 |
01.10.24 15:48:58 | - | 86,16 |
01.10.24 15:48:58 | - | 86,17 |
01.10.24 15:48:55 | - | 86,17 |
01.10.24 15:48:53 | - | 86,15 |
01.10.24 15:48:50 | - | 86,14 |
01.10.24 15:48:47 | - | 86,15 |
01.10.24 15:48:33 | - | 86,14 |