Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:51 | - | 86,19 |
01.10.24 15:49:50 | - | 86,19 |
01.10.24 15:49:42 | - | 86,18 |
01.10.24 15:49:42 | - | 86,18 |
01.10.24 15:49:41 | - | 86,16 |
01.10.24 15:49:40 | - | 86,18 |
01.10.24 15:49:36 | - | 86,18 |
01.10.24 15:49:30 | - | 86,18 |
01.10.24 15:49:29 | - | 86,16 |
01.10.24 15:49:26 | - | 86,16 |
01.10.24 15:49:23 | - | 86,18 |
01.10.24 15:49:20 | - | 86,19 |
01.10.24 15:49:19 | - | 86,20 |
01.10.24 15:49:18 | - | 86,18 |
01.10.24 15:49:11 | - | 86,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:11 | - | 86,16 |
01.10.24 15:49:09 | - | 86,16 |
01.10.24 15:49:08 | - | 86,16 |
01.10.24 15:49:04 | - | 86,14 |
01.10.24 15:49:04 | - | 86,16 |
01.10.24 15:48:58 | - | 86,16 |
01.10.24 15:48:58 | - | 86,17 |
01.10.24 15:48:55 | - | 86,17 |
01.10.24 15:48:53 | - | 86,15 |
01.10.24 15:48:50 | - | 86,14 |
01.10.24 15:48:47 | - | 86,15 |
01.10.24 15:48:33 | - | 86,14 |
01.10.24 15:48:32 | - | 86,18 |
01.10.24 15:48:27 | - | 86,19 |
01.10.24 15:48:26 | - | 86,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:25 | - | 86,18 |
01.10.24 15:48:23 | - | 86,18 |
01.10.24 15:48:04 | - | 86,17 |
01.10.24 15:48:03 | - | 86,20 |
01.10.24 15:48:01 | - | 86,21 |
01.10.24 15:48:01 | - | 86,21 |
01.10.24 15:47:57 | - | 86,21 |
01.10.24 15:47:49 | - | 86,19 |
01.10.24 15:47:42 | - | 86,20 |
01.10.24 15:47:39 | - | 86,20 |
01.10.24 15:47:38 | - | 86,21 |
01.10.24 15:47:29 | - | 86,22 |
01.10.24 15:47:28 | - | 86,21 |
01.10.24 15:47:16 | - | 86,21 |
01.10.24 15:47:14 | - | 86,21 |