AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
WKN LYX0Y0 | ISIN LU1812091194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:24:49 | - | 31,593 |
03.06.25 08:24:43 | - | 31,578 |
03.06.25 08:24:41 | - | 31,564 |
03.06.25 08:24:39 | - | 31,559 |
03.06.25 08:24:37 | - | 31,554 |
03.06.25 08:24:33 | - | 31,544 |
03.06.25 08:24:31 | - | 31,539 |
03.06.25 08:24:27 | - | 31,532 |
03.06.25 08:24:23 | - | 31,519 |
03.06.25 08:24:21 | - | 31,514 |
03.06.25 08:24:19 | - | 31,509 |
03.06.25 08:24:15 | - | 31,499 |
03.06.25 08:24:13 | - | 31,494 |
03.06.25 08:24:11 | - | 31,489 |
03.06.25 08:24:09 | - | 31,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:24:05 | - | 31,604 |
03.06.25 08:24:03 | - | 31,599 |
03.06.25 08:23:59 | - | 31,589 |
03.06.25 08:23:57 | - | 31,584 |
03.06.25 08:23:55 | - | 31,579 |
03.06.25 08:23:53 | - | 31,574 |
03.06.25 08:23:51 | - | 31,569 |
03.06.25 08:23:49 | - | 31,564 |
03.06.25 08:23:45 | - | 31,554 |
03.06.25 08:23:43 | - | 31,549 |
03.06.25 08:23:39 | - | 31,542 |
03.06.25 08:23:33 | - | 31,527 |
03.06.25 08:23:33 | - | 31,527 |
03.06.25 08:23:22 | - | 31,502 |
03.06.25 08:23:20 | - | 31,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:23:19 | - | 31,489 |
03.06.25 08:23:17 | - | 31,389 |
03.06.25 08:23:14 | - | 31,619 |
03.06.25 08:23:12 | - | 31,614 |
03.06.25 08:23:10 | - | 31,609 |
03.06.25 08:23:06 | - | 31,599 |
03.06.25 08:23:00 | - | 31,587 |
03.06.25 08:22:54 | - | 31,569 |
03.06.25 08:22:48 | - | 31,554 |
03.06.25 08:22:46 | - | 31,549 |
03.06.25 08:22:44 | - | 31,544 |
03.06.25 08:22:42 | - | 31,539 |
03.06.25 08:22:40 | - | 31,534 |
03.06.25 08:22:34 | - | 31,522 |
03.06.25 08:22:30 | - | 31,509 |