AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
WKN LYX0Y0 | ISIN LU1812091194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:31:26 | - | 31,601 |
03.06.25 08:31:22 | - | 31,594 |
03.06.25 08:31:20 | - | 31,586 |
03.06.25 08:31:17 | - | 31,576 |
03.06.25 08:31:04 | - | 31,546 |
03.06.25 08:30:58 | - | 31,536 |
03.06.25 08:30:54 | - | 31,529 |
03.06.25 08:30:52 | - | 31,524 |
03.06.25 08:30:50 | - | 31,519 |
03.06.25 08:30:48 | - | 31,514 |
03.06.25 08:30:46 | - | 31,509 |
03.06.25 08:30:44 | - | 31,504 |
03.06.25 08:30:38 | - | 31,489 |
03.06.25 08:30:36 | - | 31,484 |
03.06.25 08:30:34 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:30:32 | - | 31,609 |
03.06.25 08:30:28 | - | 31,596 |
03.06.25 08:30:26 | - | 31,591 |
03.06.25 08:30:24 | - | 31,586 |
03.06.25 08:30:22 | - | 31,581 |
03.06.25 08:30:20 | - | 31,576 |
03.06.25 08:30:18 | - | 31,571 |
03.06.25 08:30:16 | - | 31,566 |
03.06.25 08:30:12 | - | 31,556 |
03.06.25 08:30:02 | - | 31,531 |
03.06.25 08:29:58 | - | 31,532 |
03.06.25 08:29:57 | - | 31,524 |
03.06.25 08:29:54 | - | 31,519 |
03.06.25 08:29:52 | - | 31,514 |
03.06.25 08:29:50 | - | 31,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:29:46 | - | 31,502 |
03.06.25 08:29:44 | - | 31,497 |
03.06.25 08:29:42 | - | 31,487 |
03.06.25 08:29:40 | - | 31,389 |
03.06.25 08:29:38 | - | 31,619 |
03.06.25 08:29:32 | - | 31,607 |
03.06.25 08:29:30 | - | 31,602 |
03.06.25 08:29:28 | - | 31,597 |
03.06.25 08:29:26 | - | 31,592 |
03.06.25 08:29:22 | - | 31,579 |
03.06.25 08:29:20 | - | 31,574 |
03.06.25 08:29:17 | - | 31,567 |
03.06.25 08:29:14 | - | 31,562 |
03.06.25 08:29:08 | - | 31,547 |
03.06.25 08:29:03 | - | 31,537 |