AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
WKN LYX0Y0 | ISIN LU1812091194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:15:03 | - | 31,590 |
03.06.25 15:14:13 | - | 31,580 |
03.06.25 15:12:38 | - | 31,570 |
03.06.25 15:10:04 | - | 31,560 |
03.06.25 15:10:04 | - | 31,560 |
03.06.25 15:10:04 | - | 31,560 |
03.06.25 15:10:04 | - | 31,560 |
03.06.25 15:10:04 | - | 31,560 |
03.06.25 15:09:37 | - | 31,570 |
03.06.25 15:09:36 | - | 31,580 |
03.06.25 15:04:24 | - | 31,580 |
03.06.25 15:00:45 | - | 31,570 |
03.06.25 14:58:52 | - | 31,580 |
03.06.25 14:57:51 | - | 31,590 |
03.06.25 14:57:20 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:50:07 | - | 31,590 |
03.06.25 14:50:07 | - | 31,590 |
03.06.25 14:49:15 | - | 31,600 |
03.06.25 14:49:06 | - | 31,600 |
03.06.25 14:49:02 | - | 31,600 |
03.06.25 14:47:44 | - | 31,590 |
03.06.25 14:45:30 | - | 31,580 |
03.06.25 14:42:42 | - | 31,590 |
03.06.25 14:42:18 | - | 31,600 |
03.06.25 14:42:16 | - | 31,610 |
03.06.25 14:41:31 | - | 31,610 |
03.06.25 14:41:31 | - | 31,610 |
03.06.25 14:41:31 | - | 31,610 |
03.06.25 14:41:31 | - | 31,610 |
03.06.25 14:41:31 | - | 31,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:41:31 | - | 31,610 |
03.06.25 14:41:31 | - | 31,610 |
03.06.25 14:37:43 | - | 31,620 |
03.06.25 14:36:50 | - | 31,630 |
03.06.25 14:36:50 | - | 31,630 |
03.06.25 14:36:50 | - | 31,630 |
03.06.25 14:36:32 | - | 31,620 |
03.06.25 14:35:54 | - | 31,620 |
03.06.25 14:35:52 | - | 31,620 |
03.06.25 14:35:18 | - | 31,610 |
03.06.25 14:34:58 | - | 31,600 |
03.06.25 14:34:51 | - | 31,610 |
03.06.25 14:32:02 | - | 31,610 |
03.06.25 14:28:04 | - | 31,610 |
03.06.25 14:27:18 | - | 31,610 |