AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
WKN LYX0Y0 | ISIN LU1812091194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:35:50 | - | 31,600 |
03.06.25 08:35:48 | - | 31,595 |
03.06.25 08:35:46 | - | 31,590 |
03.06.25 08:35:44 | - | 31,585 |
03.06.25 08:35:42 | - | 31,580 |
03.06.25 08:35:40 | - | 31,575 |
03.06.25 08:35:37 | - | 31,568 |
03.06.25 08:35:32 | - | 31,558 |
03.06.25 08:35:26 | - | 31,543 |
03.06.25 08:35:22 | - | 31,530 |
03.06.25 08:35:20 | - | 31,525 |
03.06.25 08:35:18 | - | 31,520 |
03.06.25 08:35:14 | - | 31,505 |
03.06.25 08:35:09 | - | 31,623 |
03.06.25 08:35:01 | - | 31,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:34:51 | - | 31,585 |
03.06.25 08:34:43 | - | 31,560 |
03.06.25 08:34:43 | - | 31,560 |
03.06.25 08:34:39 | - | 31,547 |
03.06.25 08:34:33 | - | 31,532 |
03.06.25 08:34:23 | - | 31,507 |
03.06.25 08:34:14 | - | 31,620 |
03.06.25 08:34:12 | - | 31,615 |
03.06.25 08:34:08 | - | 31,605 |
03.06.25 08:34:06 | - | 31,597 |
03.06.25 08:34:05 | - | 31,592 |
03.06.25 08:34:02 | - | 31,587 |
03.06.25 08:34:00 | - | 31,582 |
03.06.25 08:33:58 | - | 31,577 |
03.06.25 08:33:54 | - | 31,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:33:50 | - | 31,557 |
03.06.25 08:33:46 | - | 31,547 |
03.06.25 08:33:44 | - | 31,542 |
03.06.25 08:33:42 | - | 31,537 |
03.06.25 08:33:40 | - | 31,532 |
03.06.25 08:33:38 | - | 31,527 |
03.06.25 08:33:34 | - | 31,517 |
03.06.25 08:33:32 | - | 31,512 |
03.06.25 08:33:30 | - | 31,507 |
03.06.25 08:33:26 | - | 31,497 |
03.06.25 08:33:24 | - | 31,492 |
03.06.25 08:33:22 | - | 31,391 |
03.06.25 08:33:21 | - | 31,622 |
03.06.25 08:33:18 | - | 31,617 |
03.06.25 08:33:17 | - | 31,612 |