AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
WKN LYX0Y0 | ISIN LU1812091194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:22:24 | - | 31,499 |
03.06.25 08:22:20 | - | 31,484 |
03.06.25 08:22:18 | - | 31,380 |
03.06.25 08:22:14 | - | 31,606 |
03.06.25 08:22:12 | - | 31,601 |
03.06.25 08:22:12 | - | 31,601 |
03.06.25 08:22:12 | - | 31,601 |
03.06.25 08:22:06 | - | 31,589 |
03.06.25 08:22:02 | - | 31,576 |
03.06.25 08:21:58 | - | 31,566 |
03.06.25 08:21:54 | - | 31,556 |
03.06.25 08:21:52 | - | 31,551 |
03.06.25 08:21:50 | - | 31,546 |
03.06.25 08:21:44 | - | 31,534 |
03.06.25 08:21:42 | - | 31,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:21:40 | - | 31,524 |
03.06.25 08:21:38 | - | 31,516 |
03.06.25 08:21:37 | - | 31,511 |
03.06.25 08:21:30 | - | 31,499 |
03.06.25 08:21:26 | - | 31,489 |
03.06.25 08:21:22 | - | 31,380 |
03.06.25 08:21:20 | - | 31,614 |
03.06.25 08:21:18 | - | 31,609 |
03.06.25 08:21:14 | - | 31,596 |
03.06.25 08:21:12 | - | 31,591 |
03.06.25 08:21:08 | - | 31,584 |
03.06.25 08:21:04 | - | 31,571 |
03.06.25 08:20:58 | - | 31,556 |
03.06.25 08:20:54 | - | 31,554 |
03.06.25 08:20:52 | - | 31,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:20:50 | - | 31,544 |
03.06.25 08:20:48 | - | 31,539 |
03.06.25 08:20:46 | - | 31,534 |
03.06.25 08:20:44 | - | 31,529 |
03.06.25 08:20:42 | - | 31,524 |
03.06.25 08:20:38 | - | 31,514 |
03.06.25 08:20:32 | - | 31,499 |
03.06.25 08:20:20 | - | 31,619 |
03.06.25 08:20:20 | - | 31,619 |
03.06.25 08:20:20 | - | 31,619 |
03.06.25 08:20:20 | - | 31,619 |
03.06.25 08:20:14 | - | 31,607 |
03.06.25 08:20:12 | - | 31,602 |
03.06.25 08:20:10 | - | 31,597 |
03.06.25 08:20:08 | - | 31,592 |