AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
WKN LYX0Y0 | ISIN LU1812091194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:27:07 | - | 31,522 |
03.06.25 08:27:05 | - | 31,517 |
03.06.25 08:27:01 | - | 31,507 |
03.06.25 08:26:59 | - | 31,502 |
03.06.25 08:26:57 | - | 31,497 |
03.06.25 08:26:53 | - | 31,389 |
03.06.25 08:26:51 | - | 31,612 |
03.06.25 08:26:49 | - | 31,607 |
03.06.25 08:26:45 | - | 31,597 |
03.06.25 08:26:43 | - | 31,592 |
03.06.25 08:26:41 | - | 31,587 |
03.06.25 08:26:39 | - | 31,582 |
03.06.25 08:26:38 | - | 31,577 |
03.06.25 08:26:33 | - | 31,567 |
03.06.25 08:26:29 | - | 31,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:26:25 | - | 31,547 |
03.06.25 08:26:19 | - | 31,529 |
03.06.25 08:26:16 | - | 31,528 |
03.06.25 08:26:11 | - | 31,520 |
03.06.25 08:26:09 | - | 31,515 |
03.06.25 08:26:07 | - | 31,510 |
03.06.25 08:26:05 | - | 31,505 |
03.06.25 08:26:01 | - | 31,397 |
03.06.25 08:25:59 | - | 31,628 |
03.06.25 08:25:57 | - | 31,623 |
03.06.25 08:25:53 | - | 31,613 |
03.06.25 08:25:49 | - | 31,605 |
03.06.25 08:25:47 | - | 31,600 |
03.06.25 08:25:45 | - | 31,595 |
03.06.25 08:25:43 | - | 31,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:25:39 | - | 31,580 |
03.06.25 08:25:37 | - | 31,573 |
03.06.25 08:25:33 | - | 31,563 |
03.06.25 08:25:31 | - | 31,558 |
03.06.25 08:25:25 | - | 31,545 |
03.06.25 08:25:23 | - | 31,540 |
03.06.25 08:25:21 | - | 31,535 |
03.06.25 08:25:19 | - | 31,530 |
03.06.25 08:25:17 | - | 31,520 |
03.06.25 08:25:13 | - | 31,515 |
03.06.25 08:25:11 | - | 31,510 |
03.06.25 08:25:09 | - | 31,505 |
03.06.25 08:25:07 | - | 31,500 |
03.06.25 08:25:03 | - | 31,628 |
03.06.25 08:24:59 | - | 31,618 |