Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:06 | 0 | 82,56 |
18.09.24 09:31:33 | 0 | 83,47 |
17.09.24 09:32:30 | 0 | 83,75 |
16.09.24 09:19:47 | 0 | 83,22 |
13.09.24 09:41:38 | 0 | 82,87 |
12.09.24 09:28:08 | 0 | 82,40 |
11.09.24 09:21:11 | 0 | 81,71 |
10.09.24 09:11:58 | 0 | 81,72 |
09.09.24 09:14:23 | 0 | 81,74 |
06.09.24 09:41:08 | 0 | 81,80 |
05.09.24 09:20:54 | 0 | 81,45 |
04.09.24 09:13:09 | 0 | 80,56 |
03.09.24 09:15:29 | 0 | 81,03 |
02.09.24 09:09:02 | 0 | 80,64 |
30.08.24 09:19:45 | 0 | 80,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:25:08 | 0 | 80,31 |
28.08.24 09:48:39 | 0 | 79,88 |
27.08.24 09:25:29 | 0 | 79,59 |
26.08.24 10:11:07 | 0 | 79,39 |
23.08.24 09:14:08 | 0 | 78,79 |
22.08.24 09:29:38 | 0 | 78,62 |
21.08.24 09:21:33 | 0 | 78,31 |
20.08.24 09:17:37 | 0 | 78,66 |
Keine Daten verfügbar