Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:03:05 | - | 177,840 |
13.01.25 17:03:02 | - | 177,840 |
13.01.25 17:02:45 | - | 177,820 |
13.01.25 17:02:42 | - | 177,820 |
13.01.25 17:02:41 | - | 177,800 |
13.01.25 17:02:41 | - | 177,800 |
13.01.25 17:02:37 | - | 177,800 |
13.01.25 17:02:35 | - | 177,800 |
13.01.25 17:02:33 | - | 177,800 |
13.01.25 17:02:31 | - | 177,820 |
13.01.25 17:02:28 | - | 177,820 |
13.01.25 17:02:19 | - | 177,820 |
13.01.25 17:02:13 | - | 177,820 |
13.01.25 17:02:06 | - | 177,820 |
13.01.25 17:02:05 | - | 177,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:02:02 | - | 177,820 |
13.01.25 17:01:58 | - | 177,840 |
13.01.25 17:01:55 | - | 177,840 |
13.01.25 17:01:54 | - | 177,860 |
13.01.25 17:01:53 | - | 177,860 |
13.01.25 17:01:52 | - | 177,840 |
13.01.25 17:01:51 | - | 177,860 |
13.01.25 17:01:47 | - | 177,860 |
13.01.25 17:01:47 | - | 177,840 |
13.01.25 17:01:47 | - | 177,840 |
13.01.25 17:01:45 | - | 177,840 |
13.01.25 17:01:43 | - | 177,840 |
13.01.25 17:01:36 | - | 177,860 |
13.01.25 17:01:36 | - | 177,860 |
13.01.25 17:01:30 | - | 177,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:01:28 | - | 177,900 |
13.01.25 17:01:27 | - | 177,900 |
13.01.25 17:01:27 | - | 177,900 |
13.01.25 17:01:17 | - | 177,900 |
13.01.25 17:01:15 | - | 177,900 |
13.01.25 17:01:14 | - | 177,900 |
13.01.25 17:01:13 | - | 177,860 |
13.01.25 17:01:12 | - | 177,860 |
13.01.25 17:01:11 | - | 177,840 |
13.01.25 17:01:10 | - | 177,860 |
13.01.25 17:00:59 | - | 177,820 |
13.01.25 17:00:56 | - | 177,820 |
13.01.25 17:00:54 | - | 177,820 |
13.01.25 17:00:54 | - | 177,860 |
13.01.25 17:00:51 | - | 177,840 |