Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:34:46 | - | 177,800 |
13.01.25 16:34:45 | - | 177,820 |
13.01.25 16:34:36 | - | 177,820 |
13.01.25 16:34:31 | - | 177,820 |
13.01.25 16:34:25 | - | 177,840 |
13.01.25 16:31:14 | - | 177,880 |
13.01.25 16:31:12 | - | 177,840 |
13.01.25 16:31:04 | - | 177,880 |
13.01.25 16:30:57 | - | 177,860 |
13.01.25 16:30:47 | - | 177,840 |
13.01.25 16:30:45 | - | 177,820 |
13.01.25 16:30:42 | - | 177,800 |
13.01.25 16:30:37 | - | 177,780 |
13.01.25 16:30:36 | - | 177,760 |
13.01.25 16:30:35 | - | 177,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:30:34 | - | 177,760 |
13.01.25 16:30:31 | - | 177,800 |
13.01.25 16:30:30 | - | 177,780 |
13.01.25 16:30:26 | - | 177,740 |
13.01.25 16:30:24 | - | 177,720 |
13.01.25 16:30:10 | - | 177,740 |
13.01.25 16:30:02 | - | 177,720 |
13.01.25 16:29:53 | - | 177,700 |
13.01.25 16:29:45 | - | 177,720 |
13.01.25 16:29:34 | - | 177,700 |
13.01.25 16:29:34 | - | 177,680 |
13.01.25 16:29:31 | - | 177,660 |
13.01.25 16:29:30 | - | 177,680 |
13.01.25 16:29:30 | - | 177,660 |
13.01.25 16:29:28 | - | 177,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:29:23 | - | 177,660 |
13.01.25 16:29:22 | - | 177,640 |
13.01.25 16:29:21 | - | 177,620 |
13.01.25 16:29:20 | - | 177,660 |
13.01.25 16:29:19 | - | 177,640 |
13.01.25 16:29:18 | - | 177,680 |
13.01.25 16:29:05 | - | 177,660 |
13.01.25 16:29:03 | - | 177,640 |
13.01.25 16:28:55 | - | 177,660 |
13.01.25 16:28:55 | - | 177,640 |
13.01.25 16:28:51 | - | 177,660 |
13.01.25 16:28:51 | - | 177,640 |
13.01.25 16:28:50 | - | 177,620 |
13.01.25 16:28:48 | - | 177,660 |
13.01.25 16:28:44 | - | 177,680 |