Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:23 | - | 55,69 |
20.09.24 16:14:22 | - | 55,69 |
20.09.24 16:14:21 | - | 55,69 |
20.09.24 16:14:19 | - | 55,69 |
20.09.24 16:14:11 | - | 55,69 |
20.09.24 16:14:11 | - | 55,69 |
20.09.24 16:13:56 | - | 55,69 |
20.09.24 16:13:53 | - | 55,69 |
20.09.24 16:13:45 | - | 55,69 |
20.09.24 16:13:35 | - | 55,68 |
20.09.24 16:13:35 | - | 55,68 |
20.09.24 16:13:33 | - | 55,68 |
20.09.24 16:13:29 | - | 55,68 |
20.09.24 16:13:17 | - | 55,68 |
20.09.24 16:13:14 | - | 55,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:48 | - | 55,69 |
20.09.24 16:12:46 | - | 55,69 |
20.09.24 16:12:45 | - | 55,69 |
20.09.24 16:12:43 | - | 55,69 |
20.09.24 16:12:38 | - | 55,69 |
20.09.24 16:12:35 | - | 55,69 |
20.09.24 16:12:34 | - | 55,69 |
20.09.24 16:12:30 | - | 55,69 |
20.09.24 16:12:12 | - | 55,69 |
20.09.24 16:12:08 | - | 55,69 |
20.09.24 16:12:07 | - | 55,69 |
20.09.24 16:12:06 | - | 55,69 |
20.09.24 16:11:24 | - | 55,69 |
20.09.24 16:11:12 | - | 55,72 |
20.09.24 16:11:11 | - | 55,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:08 | - | 55,72 |
20.09.24 16:11:08 | - | 55,72 |
20.09.24 16:10:55 | - | 55,72 |
20.09.24 16:10:54 | - | 55,72 |
20.09.24 16:10:38 | - | 55,72 |
20.09.24 16:10:37 | - | 55,74 |
20.09.24 16:10:28 | - | 55,72 |
20.09.24 16:10:16 | - | 55,75 |
20.09.24 16:10:03 | - | 55,74 |
20.09.24 16:09:51 | - | 55,72 |
20.09.24 16:09:44 | - | 55,72 |
20.09.24 16:09:12 | - | 55,72 |
20.09.24 16:09:10 | - | 55,73 |
20.09.24 16:08:53 | - | 55,75 |
20.09.24 16:08:51 | - | 55,74 |