Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:13 | - | 55,81 |
20.09.24 16:20:58 | - | 55,81 |
20.09.24 16:20:57 | - | 55,81 |
20.09.24 16:20:52 | - | 55,81 |
20.09.24 16:20:50 | - | 55,81 |
20.09.24 16:20:46 | - | 55,81 |
20.09.24 16:20:46 | - | 55,81 |
20.09.24 16:20:45 | - | 55,81 |
20.09.24 16:20:45 | - | 55,81 |
20.09.24 16:20:44 | - | 55,81 |
20.09.24 16:20:42 | - | 55,81 |
20.09.24 16:20:41 | - | 55,81 |
20.09.24 16:20:38 | - | 55,81 |
20.09.24 16:20:33 | - | 55,81 |
20.09.24 16:20:32 | - | 55,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:20 | - | 55,78 |
20.09.24 16:20:13 | - | 55,78 |
20.09.24 16:20:13 | - | 55,78 |
20.09.24 16:20:11 | - | 55,78 |
20.09.24 16:20:11 | - | 55,78 |
20.09.24 16:20:10 | - | 55,78 |
20.09.24 16:20:07 | - | 55,78 |
20.09.24 16:20:07 | - | 55,78 |
20.09.24 16:20:07 | - | 55,77 |
20.09.24 16:19:51 | - | 55,77 |
20.09.24 16:19:45 | - | 55,77 |
20.09.24 16:19:40 | - | 55,77 |
20.09.24 16:19:39 | - | 55,77 |
20.09.24 16:19:31 | - | 55,77 |
20.09.24 16:19:28 | - | 55,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:05 | - | 55,77 |
20.09.24 16:18:54 | - | 55,77 |
20.09.24 16:18:43 | - | 55,78 |
20.09.24 16:18:30 | - | 55,77 |
20.09.24 16:18:18 | - | 55,77 |
20.09.24 16:18:12 | - | 55,75 |
20.09.24 16:18:08 | - | 55,75 |
20.09.24 16:18:02 | - | 55,74 |
20.09.24 16:17:58 | - | 55,74 |
20.09.24 16:17:55 | - | 55,74 |
20.09.24 16:17:52 | - | 55,74 |
20.09.24 16:17:35 | - | 55,75 |
20.09.24 16:17:30 | - | 55,75 |
20.09.24 16:16:29 | - | 55,72 |
20.09.24 16:16:29 | - | 55,72 |