Amundi FTSE EPRA/NAREIT Gl.Dev.UE EUR H
WKN LYX0Y2 | ISIN LU1832418773 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 20:25:53 | - | 41,14 |
27.01.25 20:25:27 | - | 41,14 |
27.01.25 20:25:23 | - | 41,14 |
27.01.25 20:25:17 | - | 41,13 |
27.01.25 20:24:15 | - | 41,13 |
27.01.25 20:23:43 | - | 41,12 |
27.01.25 20:23:27 | - | 41,13 |
27.01.25 20:22:02 | - | 41,12 |
27.01.25 20:20:46 | - | 41,13 |
27.01.25 20:20:44 | - | 41,12 |
27.01.25 20:20:24 | - | 41,11 |
27.01.25 20:20:14 | - | 41,12 |
27.01.25 20:20:02 | - | 41,11 |
27.01.25 20:19:42 | - | 41,11 |
27.01.25 20:19:18 | - | 41,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 20:19:04 | - | 41,10 |
27.01.25 20:18:58 | - | 41,09 |
27.01.25 20:18:52 | - | 41,10 |
27.01.25 20:18:25 | - | 41,10 |
27.01.25 20:18:00 | - | 41,10 |
27.01.25 20:16:31 | - | 41,10 |
27.01.25 20:16:21 | - | 41,09 |
27.01.25 20:16:17 | - | 41,09 |
27.01.25 20:16:05 | - | 41,09 |
27.01.25 20:16:03 | - | 41,08 |
27.01.25 20:15:59 | - | 41,08 |
27.01.25 20:15:39 | - | 41,08 |
27.01.25 20:15:33 | - | 41,07 |
27.01.25 20:15:13 | - | 41,07 |
27.01.25 20:15:07 | - | 41,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 20:15:01 | - | 41,07 |
27.01.25 20:14:35 | - | 41,08 |
27.01.25 20:14:33 | - | 41,08 |
27.01.25 20:13:16 | - | 41,08 |
27.01.25 20:13:12 | - | 41,07 |
27.01.25 20:12:50 | - | 41,08 |
27.01.25 20:12:24 | - | 41,08 |
27.01.25 20:11:32 | - | 41,08 |
27.01.25 20:11:28 | - | 41,08 |
27.01.25 20:11:16 | - | 41,09 |
27.01.25 20:11:00 | - | 41,07 |
27.01.25 20:10:55 | - | 41,07 |
27.01.25 20:10:41 | - | 41,06 |
27.01.25 20:10:39 | - | 41,06 |
27.01.25 20:10:31 | - | 41,06 |