AMUNDI FTSE EPRA NAREIT GLOBAL DEVELOPED - UCITS ETF DIST
WKN LYX0Y2 | ISIN LU1832418773 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:46:56 | 0 | 36,81 |
22.04.25 18:46:21 | 0 | 37,15 |
22.04.25 17:26:02 | 0 | 37,02 |
22.04.25 16:17:19 | 0 | 36,87 |
22.04.25 15:16:10 | 0 | 36,79 |
22.04.25 14:17:06 | 0 | 36,71 |
22.04.25 13:17:05 | 0 | 36,69 |
22.04.25 12:16:55 | 0 | 36,70 |
22.04.25 11:16:57 | 0 | 36,67 |
22.04.25 10:17:21 | 0 | 36,67 |
22.04.25 09:16:09 | 0 | 36,64 |
22.04.25 08:46:29 | 0 | 36,35 |
17.04.25 19:46:54 | 0 | 37,26 |
17.04.25 18:46:48 | 0 | 37,33 |
17.04.25 17:25:31 | 0 | 37,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:16:24 | 0 | 37,21 |
17.04.25 15:17:23 | 0 | 36,89 |
17.04.25 14:16:32 | 0 | 36,83 |
17.04.25 13:17:07 | 0 | 36,77 |
17.04.25 12:16:44 | 0 | 36,87 |
17.04.25 11:16:19 | 0 | 36,79 |
17.04.25 10:16:21 | 0 | 36,84 |
17.04.25 09:16:12 | 0 | 36,83 |
17.04.25 08:47:00 | 0 | 36,88 |
16.04.25 19:47:07 | 0 | 36,52 |
16.04.25 18:46:35 | 0 | 36,78 |
16.04.25 17:26:04 | 0 | 37,05 |
16.04.25 16:16:56 | 0 | 36,74 |
16.04.25 15:16:26 | 0 | 36,69 |
16.04.25 14:16:14 | 0 | 36,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 13:16:23 | 0 | 36,83 |
16.04.25 12:17:01 | 0 | 36,72 |
16.04.25 11:17:16 | 0 | 36,77 |
16.04.25 10:16:15 | 0 | 36,53 |
16.04.25 09:16:56 | 0 | 36,59 |
16.04.25 08:46:08 | 0 | 36,16 |
15.04.25 19:46:29 | 0 | 36,73 |
15.04.25 18:46:50 | 0 | 36,84 |
15.04.25 17:25:17 | 0 | 36,84 |
15.04.25 16:16:17 | 0 | 36,87 |
15.04.25 15:17:01 | 0 | 36,62 |
15.04.25 14:16:47 | 0 | 36,49 |
15.04.25 13:17:10 | 0 | 36,58 |
15.04.25 12:16:30 | 0 | 36,56 |
15.04.25 11:17:06 | 0 | 36,57 |