Amundi FTSE EPRA/NAREIT Gl.Dev.UE EUR H
WKN LYX0Y2 | ISIN LU1832418773 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 22:10:00 | 128 | 42,710 |
28.03.25 09:49:40 | 128 | 42,846 |
27.03.25 13:56:32 | 102 | 43,070 |
27.03.25 13:21:28 | 1,75 Tsd. | 42,861 |
27.03.25 12:25:34 | 34 | 43,015 |
26.03.25 09:31:50 | 30 | 42,730 |
25.03.25 17:04:16 | 40 | 43,060 |
25.03.25 17:04:03 | 450 | 43,060 |
24.03.25 12:26:45 | 36 | 42,809 |
24.03.25 12:19:37 | 811 | 42,675 |
21.03.25 22:10:00 | 0 | 42,935 |
20.03.25 15:29:46 | 77 | 42,980 |
20.03.25 12:26:39 | 101 | 43,000 |
19.03.25 22:10:00 | 0 | 42,990 |
18.03.25 22:10:00 | 3,29 Tsd. | 42,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 22:10:00 | 0 | 42,990 |
14.03.25 14:17:23 | 125 | 42,195 |
14.03.25 12:52:02 | 6 | 41,995 |
13.03.25 11:02:31 | 55 | 42,540 |
12.03.25 22:10:00 | 0 | 42,575 |
11.03.25 22:10:00 | 0 | 42,575 |
10.03.25 22:10:00 | 0 | 43,130 |
07.03.25 22:10:00 | 1,14 Tsd. | 43,130 |
07.03.25 15:13:35 | 651 | 43,152 |
07.03.25 15:00:19 | 489 | 43,028 |
06.03.25 22:10:00 | 0 | 43,555 |
05.03.25 22:10:00 | 0 | 43,710 |
04.03.25 13:00:22 | 15 | 43,955 |
04.03.25 13:00:13 | 100 | 43,955 |
04.03.25 13:00:05 | 100 | 43,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 22:10:00 | 0 | 44,095 |
28.02.25 22:10:00 | 30 | 43,725 |
28.02.25 15:31:53 | 30 | 43,695 |