AMUNDI FTSE EPRA NAREIT GLOBAL DEVELOPED - UCITS ETF DIST
WKN LYX0Y2 | ISIN LU1832418773 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 18:50:02 | 210 | 37,27 |
22.04.25 18:49:49 | 210 | 37,27 |
22.04.25 16:39:41 | 5 | 36,86 |
22.04.25 15:47:16 | 1 | 36,92 |
22.04.25 15:36:47 | 1 | 36,96 |
22.04.25 12:06:43 | 54 | 36,84 |
22.04.25 08:12:00 | 34 | 36,56 |
17.04.25 14:03:09 | 1 | 36,87 |
17.04.25 09:31:29 | 1 | 36,90 |
16.04.25 12:21:46 | 2 | 36,94 |
16.04.25 12:01:34 | 210 | 36,76 |
16.04.25 10:27:32 | 5 | 36,66 |
16.04.25 08:43:59 | 1 | 36,07 |
16.04.25 07:36:57 | 210 | 36,26 |
16.04.25 07:36:44 | 210 | 36,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 15:39:02 | 68 | 36,89 |
15.04.25 12:05:22 | 22 | 36,68 |
15.04.25 11:01:15 | 2 | 36,53 |
15.04.25 09:31:23 | 12 | 36,69 |
15.04.25 09:31:16 | 159 | 36,70 |
15.04.25 07:43:23 | 1 | 36,22 |
14.04.25 17:44:21 | 56 | 36,16 |
14.04.25 15:58:56 | 137 | 36,30 |
14.04.25 09:06:34 | 47 | 36,24 |
11.04.25 09:31:23 | 2 | 35,43 |
10.04.25 18:13:26 | 5 | 35,36 |
10.04.25 12:55:22 | 77 | 36,30 |
10.04.25 12:28:54 | 2 | 36,35 |
10.04.25 12:28:33 | 4 | 36,63 |
10.04.25 09:14:09 | 2 | 36,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 09:13:36 | 1 | 36,99 |
10.04.25 09:13:16 | 18 | 37,03 |
09.04.25 21:22:05 | 210 | 37,25 |
09.04.25 21:22:04 | 210 | 37,28 |
09.04.25 19:18:52 | 29 | 34,85 |
09.04.25 16:12:49 | 60 | 34,43 |
09.04.25 12:37:13 | 3 | 34,26 |
09.04.25 12:36:59 | 4 | 34,53 |
09.04.25 12:11:57 | 1 | 34,64 |
09.04.25 08:02:42 | 350 | 34,01 |
09.04.25 07:45:25 | 75 | 33,91 |
08.04.25 21:51:26 | 4 | 34,33 |
08.04.25 21:22:00 | 35 | 35,00 |
08.04.25 19:08:37 | 4 | 35,67 |
08.04.25 15:36:50 | 1 | 36,33 |