BNPP Easy MSCI J.SRI S-S.PAB 5%C.UE
WKN A2JFSV | ISIN LU1753045928 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:27 | 2 | 22,07 |
01.10.24 18:14:26 | 3 | 22,14 |
01.10.24 15:37:37 | 2 | 22,35 |
01.10.24 12:00:47 | 1 | 22,35 |
01.10.24 09:30:52 | 90 | 22,32 |
01.10.24 09:30:41 | 6 | 22,33 |
01.10.24 09:30:34 | 287 | 22,32 |
30.09.24 12:56:55 | 7 | 22,23 |
26.09.24 13:44:12 | 42 | 22,27 |
24.09.24 09:30:30 | 1 | 21,90 |
23.09.24 09:30:42 | 1 | 22,12 |
23.09.24 09:30:31 | 17 | 22,13 |
17.09.24 17:40:18 | 77 | 21,93 |
17.09.24 09:30:18 | 1 | 21,93 |
16.09.24 15:37:21 | 46 | 21,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:32:03 | 2 | 22,00 |
16.09.24 09:30:54 | 80 | 22,01 |
16.09.24 09:30:31 | 12 | 22,01 |
16.09.24 09:30:25 | 329 | 22,01 |
10.09.24 10:22:28 | 455 | 21,77 |
10.09.24 09:30:13 | 2 | 21,69 |
09.09.24 18:23:35 | 263 | 21,93 |
09.09.24 15:37:18 | 2 | 21,89 |
09.09.24 11:30:09 | 1 | 21,93 |
09.09.24 09:30:19 | 64 | 21,92 |
06.09.24 11:04:35 | 114 | 21,61 |
05.09.24 12:07:07 | 7 | 21,96 |
Keine Daten verfügbar