BNP PARIBAS EASY MSCI Japan SRI PAB UCITS ETF Distribution
WKN A2JFSV | ISIN LU1753045928 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:28 | 124 | 21,87 |
| 08:21:40 | 100 | 21,88 |
| 29.10.25 17:56:28 | 1 | 21,83 |
| 29.10.25 15:31:33 | 12 | 21,73 |
| 28.10.25 12:10:47 | 1 | 22,04 |
| 24.10.25 09:30:13 | 2 | 21,77 |
| 23.10.25 20:14:50 | 1 | 22,19 |
| 23.10.25 09:31:18 | 19 | 22,10 |
| 23.10.25 09:31:12 | 2 | 22,10 |
| 22.10.25 10:46:59 | 140 | 22,16 |
| 22.10.25 10:16:57 | 7 | 22,20 |
| 21.10.25 17:43:52 | 500 | 22,12 |
| 21.10.25 14:48:22 | 2 | 22,20 |
| 21.10.25 08:48:00 | 5 | 22,02 |
| 20.10.25 15:42:00 | 24 | 22,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 10:32:27 | 88 | 22,12 |
| 20.10.25 08:00:04 | 1 | 21,96 |
| 20.10.25 07:40:30 | 1 | 22,28 |
| 17.10.25 17:34:10 | 4 | 21,84 |
| 17.10.25 17:28:37 | 10 | 21,80 |
| 17.10.25 14:20:04 | 11 | 21,78 |
| 17.10.25 12:12:05 | 45 | 21,73 |
| 17.10.25 09:31:11 | 2 | 21,56 |
| 15.10.25 10:30:37 | 2 | 21,69 |
| 15.10.25 09:31:27 | 9 | 21,69 |
| 15.10.25 09:31:18 | 250 | 21,69 |
| 15.10.25 09:30:02 | 116 | 21,69 |
| 13.10.25 19:49:41 | 1 | 21,63 |
| 13.10.25 09:04:03 | 200 | 21,29 |
| 13.10.25 08:01:02 | 7 | 21,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:25:37 | 1 | 22,01 |
| 09.10.25 09:31:22 | 1 | 22,03 |
| 09.10.25 08:00:21 | 14 | 21,91 |
| 08.10.25 14:57:19 | 115 | 22,01 |
| 07.10.25 15:36:51 | 2 | 22,17 |
| 07.10.25 10:30:10 | 2 | 22,05 |
| 07.10.25 09:30:27 | 8 | 22,16 |
| 07.10.25 09:30:18 | 270 | 22,15 |
| 03.10.25 09:30:16 | 4 | 21,91 |
| 02.10.25 09:43:55 | 1 | 21,62 |
| 01.10.25 15:36:53 | 2 | 21,66 |
| 01.10.25 11:00:28 | 3 | 21,60 |
| 01.10.25 09:44:41 | 9 | 21,50 |
| 01.10.25 09:31:11 | 113 | 21,53 |
| 01.10.25 09:30:40 | 5 | 21,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login