SPDR FTSE UK All Share UCITS ETF (Dist)
WKN A2JHMP | ISIN IE00BD5FCF91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:55:09 | 0 | 6,531 |
24.09.24 13:20:04 | 0 | 6,531 |
24.09.24 12:10:05 | 0 | 6,524 |
24.09.24 11:36:03 | 0 | 6,517 |
24.09.24 10:56:03 | 0 | 6,520 |
24.09.24 10:29:05 | 0 | 6,532 |
24.09.24 10:02:04 | 0 | 6,523 |
24.09.24 09:34:03 | 0 | 6,534 |
24.09.24 09:09:08 | 0 | 6,543 |
24.09.24 08:07:58 | 0 | 6,521 |
23.09.24 21:45:09 | 0 | 6,511 |
23.09.24 20:30:03 | 0 | 6,508 |
23.09.24 19:20:05 | 0 | 6,507 |
23.09.24 18:18:03 | 0 | 6,506 |
23.09.24 17:15:04 | 0 | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:03 | 0 | 6,497 |
23.09.24 16:02:05 | 0 | 6,499 |
23.09.24 15:33:03 | 0 | 6,479 |
23.09.24 14:56:03 | 0 | 6,472 |
23.09.24 14:25:03 | 0 | 6,474 |
23.09.24 13:55:03 | 0 | 6,461 |
23.09.24 13:20:04 | 0 | 6,468 |
23.09.24 12:10:04 | 0 | 6,466 |
23.09.24 11:36:03 | 0 | 6,462 |
23.09.24 10:56:04 | 0 | 6,468 |
23.09.24 10:29:03 | 0 | 6,478 |
23.09.24 10:02:04 | 0 | 6,471 |
23.09.24 09:34:03 | 0 | 6,447 |
23.09.24 09:09:04 | 0 | 6,443 |
23.09.24 08:19:31 | 0 | 6,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:11:50 | 0 | 6,650 |
19.09.24 08:26:30 | 0 | 6,650 |
18.09.24 08:32:34 | 0 | 6,650 |
17.09.24 08:28:15 | 0 | 6,700 |
16.09.24 08:29:15 | 0 | 6,600 |
13.09.24 08:15:23 | 0 | 6,600 |
12.09.24 08:17:14 | 0 | 6,600 |
11.09.24 08:31:29 | 0 | 6,600 |
10.09.24 08:24:02 | 0 | 6,600 |
09.09.24 08:41:52 | 0 | 6,500 |