SPDR FTSE UK All Share UCITS ETF (Dist)
WKN A2JHMP | ISIN IE00BD5FCF91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 1,67 Tsd. | 6,110 |
03.10.24 22:10:00 | 0 | 6,096 |
02.10.24 09:28:02 | 1,36 Tsd. | 6,127 |
01.10.24 22:10:00 | 0 | 6,132 |
30.09.24 22:10:00 | 19,33 Tsd. | 6,146 |
27.09.24 22:10:00 | 0 | 6,175 |
26.09.24 22:10:00 | 0 | 6,175 |
25.09.24 22:10:00 | 0 | 6,151 |
24.09.24 22:10:00 | 0 | 6,151 |
23.09.24 22:10:00 | 0 | 6,151 |
20.09.24 12:00:23 | 38 | 6,282 |
20.09.24 09:17:08 | 15 | 6,294 |
19.09.24 22:10:00 | 0 | 6,284 |
18.09.24 22:10:00 | 0 | 6,211 |
17.09.24 22:10:00 | 0 | 6,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:10:00 | 18,28 Tsd. | 6,202 |
13.09.24 22:10:00 | 0 | 6,188 |
12.09.24 22:10:00 | 9,59 Tsd. | 6,166 |
11.09.24 22:10:00 | 0 | 6,099 |
10.09.24 22:10:00 | 0 | 6,112 |
09.09.24 22:10:00 | 0 | 6,147 |
Keine Daten verfügbar