SPDR FTSE UK All Share UCITS ETF (Dist)
WKN A2JHMP | ISIN IE00BD5FCF91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:03 | 0 | 6,501 |
14:25:07 | 0 | 6,503 |
13:55:02 | 0 | 6,504 |
13:20:03 | 0 | 6,492 |
12:10:06 | 0 | 6,494 |
11:36:03 | 0 | 6,484 |
10:56:02 | 0 | 6,488 |
10:29:04 | 0 | 6,487 |
10:02:03 | 0 | 6,501 |
09:34:03 | 0 | 6,495 |
09:09:07 | 0 | 6,524 |
08:23:00 | 0 | 6,510 |
04.10.24 21:45:03 | 0 | 6,511 |
04.10.24 20:30:02 | 0 | 6,515 |
04.10.24 19:20:03 | 0 | 6,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:03 | 0 | 6,504 |
04.10.24 17:15:03 | 0 | 6,519 |
04.10.24 16:24:06 | 0 | 6,517 |
04.10.24 16:02:06 | 0 | 6,507 |
04.10.24 15:33:03 | 0 | 6,498 |
04.10.24 14:56:03 | 0 | 6,496 |
04.10.24 14:25:04 | 0 | 6,470 |
04.10.24 13:55:03 | 0 | 6,471 |
04.10.24 13:20:04 | 0 | 6,470 |
04.10.24 12:10:03 | 0 | 6,481 |
04.10.24 11:36:04 | 0 | 6,474 |
04.10.24 10:56:04 | 0 | 6,475 |
04.10.24 10:29:02 | 0 | 6,493 |
04.10.24 10:02:03 | 0 | 6,488 |
04.10.24 09:34:02 | 0 | 6,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:03 | 0 | 6,467 |
04.10.24 08:06:33 | 0 | 6,470 |
03.10.24 19:20:03 | 0 | 6,472 |
03.10.24 18:18:08 | 0 | 6,467 |
03.10.24 17:15:03 | 0 | 6,463 |
03.10.24 16:24:06 | 0 | 6,461 |
03.10.24 16:02:04 | 0 | 6,463 |
03.10.24 15:33:04 | 0 | 6,458 |
03.10.24 14:56:03 | 0 | 6,473 |
03.10.24 14:25:03 | 0 | 6,483 |
03.10.24 13:55:03 | 0 | 6,482 |
03.10.24 13:20:04 | 0 | 6,487 |
03.10.24 12:10:03 | 0 | 6,489 |
03.10.24 11:36:03 | 0 | 6,478 |
03.10.24 10:56:02 | 0 | 6,474 |