SPDR FTSE UK All Share UCITS ETF (Dist)
WKN A2JHMP | ISIN IE00BD5FCF91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:03 | 0 | 6,494 |
30.09.24 20:30:03 | 0 | 6,496 |
30.09.24 19:20:03 | 0 | 6,499 |
30.09.24 18:18:04 | 0 | 6,515 |
30.09.24 17:15:06 | 0 | 6,514 |
30.09.24 16:24:03 | 0 | 6,513 |
30.09.24 16:02:03 | 0 | 6,517 |
30.09.24 15:33:03 | 0 | 6,514 |
30.09.24 14:56:01 | 0 | 6,504 |
30.09.24 14:25:06 | 0 | 6,498 |
30.09.24 13:55:06 | 0 | 6,505 |
30.09.24 13:20:05 | 0 | 6,507 |
30.09.24 12:10:03 | 0 | 6,518 |
30.09.24 11:36:03 | 0 | 6,519 |
30.09.24 10:56:03 | 0 | 6,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:07 | 0 | 6,537 |
30.09.24 10:02:08 | 0 | 6,543 |
30.09.24 09:34:08 | 0 | 6,554 |
30.09.24 09:09:02 | 0 | 6,557 |
30.09.24 08:18:51 | 0 | 6,560 |
27.09.24 21:45:08 | 0 | 6,556 |
27.09.24 20:30:07 | 0 | 6,560 |
27.09.24 19:20:02 | 0 | 6,566 |
27.09.24 18:18:03 | 0 | 6,571 |
27.09.24 17:15:03 | 0 | 6,569 |
27.09.24 16:24:03 | 0 | 6,566 |
27.09.24 16:02:03 | 0 | 6,551 |
27.09.24 15:33:04 | 0 | 6,551 |
27.09.24 14:56:03 | 0 | 6,555 |
27.09.24 14:25:04 | 0 | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:03 | 0 | 6,568 |
27.09.24 13:20:04 | 0 | 6,564 |
27.09.24 12:10:04 | 0 | 6,556 |
27.09.24 11:36:04 | 0 | 6,556 |
27.09.24 10:56:03 | 0 | 6,557 |
27.09.24 10:29:03 | 0 | 6,557 |
27.09.24 10:02:03 | 0 | 6,556 |
27.09.24 09:34:03 | 0 | 6,551 |
27.09.24 09:09:03 | 0 | 6,551 |
27.09.24 08:05:17 | 0 | 6,526 |
26.09.24 21:45:03 | 0 | 6,535 |
26.09.24 20:30:02 | 0 | 6,538 |
26.09.24 19:20:08 | 0 | 6,536 |
26.09.24 18:18:03 | 0 | 6,543 |
26.09.24 17:15:03 | 0 | 6,530 |