Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:00 | - | 308,05 |
04.10.24 10:12:56 | - | 308,05 |
04.10.24 10:12:37 | - | 308,25 |
04.10.24 10:12:09 | - | 308,20 |
04.10.24 10:12:07 | - | 308,15 |
04.10.24 10:11:48 | - | 308,20 |
04.10.24 10:11:32 | - | 308,15 |
04.10.24 10:11:01 | - | 308,20 |
04.10.24 10:10:26 | - | 308,25 |
04.10.24 10:10:01 | - | 308,30 |
04.10.24 10:09:54 | - | 308,25 |
04.10.24 10:09:29 | - | 308,30 |
04.10.24 10:09:28 | - | 308,25 |
04.10.24 10:09:10 | - | 308,30 |
04.10.24 10:08:25 | - | 308,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:23 | - | 308,30 |
04.10.24 10:07:22 | - | 308,40 |
04.10.24 10:07:18 | - | 308,35 |
04.10.24 10:07:16 | - | 308,40 |
04.10.24 10:07:09 | - | 308,40 |
04.10.24 10:06:41 | - | 308,35 |
04.10.24 10:06:21 | - | 308,40 |
04.10.24 10:06:19 | - | 308,35 |
04.10.24 10:06:17 | - | 308,40 |
04.10.24 10:06:05 | - | 308,35 |
04.10.24 10:06:03 | - | 308,40 |
04.10.24 10:05:59 | - | 308,35 |
04.10.24 10:05:47 | - | 308,40 |
04.10.24 10:04:49 | - | 308,40 |
04.10.24 10:04:19 | - | 308,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:16 | - | 308,45 |
04.10.24 10:03:40 | - | 308,55 |
04.10.24 10:03:37 | - | 308,60 |
04.10.24 10:03:16 | - | 308,55 |
04.10.24 10:02:34 | - | 308,60 |
04.10.24 10:00:43 | - | 308,55 |
04.10.24 10:00:40 | - | 308,40 |
04.10.24 10:00:16 | - | 308,40 |
04.10.24 10:00:14 | - | 308,40 |
04.10.24 10:00:12 | - | 308,40 |
04.10.24 10:00:03 | - | 308,40 |
04.10.24 10:00:01 | - | 308,40 |
04.10.24 09:58:47 | - | 308,60 |
04.10.24 09:58:41 | - | 308,40 |
04.10.24 09:57:51 | - | 308,45 |