Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:09 | - | 308,10 |
04.10.24 09:32:07 | - | 308,05 |
04.10.24 09:31:25 | - | 308,10 |
04.10.24 09:31:04 | - | 308,05 |
04.10.24 09:30:44 | - | 307,90 |
04.10.24 09:30:40 | - | 307,15 |
04.10.24 09:30:11 | - | 307,10 |
04.10.24 09:30:06 | - | 307,15 |
04.10.24 09:29:56 | - | 307,20 |
04.10.24 09:28:26 | - | 307,85 |
04.10.24 09:28:16 | - | 307,85 |
04.10.24 09:27:52 | - | 307,85 |
04.10.24 09:27:49 | - | 307,80 |
04.10.24 09:27:42 | - | 307,85 |
04.10.24 09:27:34 | - | 307,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:10 | - | 307,80 |
04.10.24 09:25:54 | - | 307,80 |
04.10.24 09:25:48 | - | 307,85 |
04.10.24 09:25:40 | - | 307,80 |
04.10.24 09:24:05 | - | 307,85 |
04.10.24 09:23:39 | - | 307,85 |
04.10.24 09:23:12 | - | 307,90 |
04.10.24 09:23:07 | - | 307,90 |
04.10.24 09:22:20 | - | 307,90 |
04.10.24 09:20:32 | - | 307,90 |
04.10.24 09:20:11 | - | 307,90 |
04.10.24 09:20:08 | - | 307,90 |
04.10.24 09:19:24 | - | 307,90 |
04.10.24 09:18:51 | - | 307,90 |
04.10.24 09:18:47 | - | 307,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:45 | - | 307,90 |
04.10.24 09:18:38 | - | 307,85 |
04.10.24 09:18:35 | - | 307,90 |
04.10.24 09:18:25 | - | 307,85 |
04.10.24 09:18:13 | - | 307,90 |
04.10.24 09:18:06 | - | 307,85 |
04.10.24 09:17:39 | - | 307,90 |
04.10.24 09:17:33 | - | 307,85 |
04.10.24 09:17:06 | - | 307,85 |
04.10.24 09:16:57 | - | 307,80 |
04.10.24 09:16:47 | - | 307,85 |
04.10.24 09:16:43 | - | 307,85 |
04.10.24 09:16:42 | - | 307,85 |
04.10.24 09:16:37 | - | 307,85 |
04.10.24 09:16:19 | - | 307,85 |