Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:39 | - | 307,80 |
04.10.24 08:01:38 | - | 307,75 |
04.10.24 08:01:34 | - | 307,70 |
04.10.24 08:01:33 | - | 307,75 |
04.10.24 08:01:30 | - | 307,70 |
04.10.24 08:01:23 | - | 307,65 |
04.10.24 08:01:21 | - | 307,60 |
04.10.24 08:01:18 | - | 307,70 |
04.10.24 08:01:17 | - | 307,65 |
04.10.24 08:01:08 | - | 307,70 |
04.10.24 08:01:06 | - | 307,60 |
04.10.24 08:01:05 | - | 307,65 |
04.10.24 08:01:04 | - | 307,75 |
04.10.24 08:01:01 | - | 307,70 |
04.10.24 08:00:59 | - | 305,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:55 | - | 305,50 |
04.10.24 08:00:52 | - | 305,55 |
04.10.24 08:00:51 | - | 305,60 |
04.10.24 08:00:29 | - | 305,55 |
04.10.24 08:00:25 | - | 305,60 |
04.10.24 08:00:23 | - | 305,55 |
04.10.24 08:00:17 | - | 305,60 |
04.10.24 08:00:11 | - | 305,55 |
04.10.24 08:00:06 | - | 305,60 |
04.10.24 08:00:02 | - | 305,55 |
04.10.24 07:59:59 | - | 305,45 |
04.10.24 07:59:57 | - | 305,50 |
04.10.24 07:59:51 | - | 305,55 |
04.10.24 07:59:49 | - | 305,60 |
04.10.24 07:59:41 | - | 305,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:59:25 | - | 305,50 |
04.10.24 07:59:24 | - | 305,45 |
04.10.24 07:59:11 | - | 305,50 |
04.10.24 07:59:04 | - | 305,45 |
04.10.24 07:59:01 | - | 305,40 |
04.10.24 07:58:50 | - | 305,45 |
04.10.24 07:58:48 | - | 305,50 |
04.10.24 07:58:32 | - | 305,45 |
04.10.24 07:58:20 | - | 305,40 |
04.10.24 07:58:14 | - | 305,45 |
04.10.24 07:58:12 | - | 305,40 |
04.10.24 07:58:07 | - | 305,45 |
04.10.24 07:58:02 | - | 305,40 |
04.10.24 07:57:42 | - | 305,40 |
04.10.24 07:57:37 | - | 305,40 |