Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:09:51 | - | 308,25 |
04.10.24 08:09:50 | - | 308,30 |
04.10.24 08:09:48 | - | 308,25 |
04.10.24 08:09:45 | - | 308,20 |
04.10.24 08:09:44 | - | 308,15 |
04.10.24 08:09:38 | - | 308,20 |
04.10.24 08:09:14 | - | 308,25 |
04.10.24 08:08:46 | - | 308,20 |
04.10.24 08:08:36 | - | 308,25 |
04.10.24 08:08:34 | - | 308,20 |
04.10.24 08:08:28 | - | 308,25 |
04.10.24 08:08:25 | - | 308,20 |
04.10.24 08:08:24 | - | 308,25 |
04.10.24 08:08:23 | - | 308,20 |
04.10.24 08:08:03 | - | 308,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:02 | - | 308,25 |
04.10.24 08:07:49 | - | 308,20 |
04.10.24 08:07:47 | - | 308,25 |
04.10.24 08:07:44 | - | 308,30 |
04.10.24 08:07:43 | - | 308,25 |
04.10.24 08:07:34 | - | 308,30 |
04.10.24 08:07:32 | - | 308,20 |
04.10.24 08:07:26 | - | 308,35 |
04.10.24 08:07:22 | - | 308,40 |
04.10.24 08:07:07 | - | 308,35 |
04.10.24 08:06:35 | - | 308,40 |
04.10.24 08:06:32 | - | 308,45 |
04.10.24 08:06:30 | - | 308,40 |
04.10.24 08:06:27 | - | 308,45 |
04.10.24 08:06:24 | - | 308,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:06:11 | - | 308,30 |
04.10.24 08:05:45 | - | 308,35 |
04.10.24 08:05:43 | - | 308,45 |
04.10.24 08:05:39 | - | 308,40 |
04.10.24 08:05:37 | - | 308,35 |
04.10.24 08:05:17 | - | 308,50 |
04.10.24 08:05:11 | - | 308,55 |
04.10.24 08:05:08 | - | 308,50 |
04.10.24 08:05:06 | - | 308,55 |
04.10.24 08:04:56 | - | 308,50 |
04.10.24 08:04:28 | - | 308,55 |
04.10.24 08:04:25 | - | 308,50 |
04.10.24 08:04:22 | - | 308,55 |
04.10.24 08:04:20 | - | 308,50 |
04.10.24 08:04:17 | - | 308,55 |