Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:57:11 | - | 305,45 |
04.10.24 07:57:07 | - | 305,50 |
04.10.24 07:56:18 | - | 305,45 |
04.10.24 07:55:29 | - | 305,40 |
04.10.24 07:55:14 | - | 305,40 |
04.10.24 07:55:13 | - | 305,35 |
04.10.24 07:55:06 | - | 305,40 |
04.10.24 07:55:03 | - | 305,35 |
04.10.24 07:54:17 | - | 305,40 |
04.10.24 07:53:40 | - | 305,35 |
04.10.24 07:53:35 | - | 305,30 |
04.10.24 07:53:32 | - | 305,35 |
04.10.24 07:52:30 | - | 305,30 |
04.10.24 07:52:20 | - | 305,35 |
04.10.24 07:52:10 | - | 305,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:51:58 | - | 305,25 |
04.10.24 07:51:55 | - | 305,20 |
04.10.24 07:51:52 | - | 305,25 |
04.10.24 07:51:45 | - | 305,20 |
04.10.24 07:51:30 | - | 305,25 |
04.10.24 07:51:27 | - | 305,30 |
04.10.24 07:51:04 | - | 305,25 |
04.10.24 07:50:06 | - | 305,30 |
04.10.24 07:49:12 | - | 305,35 |
04.10.24 07:49:08 | - | 305,30 |
04.10.24 07:48:31 | - | 305,35 |
04.10.24 07:48:25 | - | 305,30 |
04.10.24 07:48:02 | - | 305,35 |
04.10.24 07:47:36 | - | 305,40 |
04.10.24 07:47:04 | - | 305,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:46:23 | - | 306,35 |
04.10.24 07:46:17 | - | 306,30 |
04.10.24 07:46:01 | - | 306,25 |
04.10.24 07:45:59 | - | 306,30 |
04.10.24 07:45:54 | - | 306,25 |
04.10.24 07:45:50 | - | 306,20 |
04.10.24 07:45:49 | - | 306,25 |
04.10.24 07:45:41 | - | 306,20 |
04.10.24 07:45:28 | - | 306,25 |
04.10.24 07:45:05 | - | 306,30 |
04.10.24 07:45:02 | - | 306,25 |
04.10.24 07:44:56 | - | 306,30 |
04.10.24 07:44:51 | - | 306,35 |
04.10.24 07:44:46 | - | 306,30 |
04.10.24 07:44:39 | - | 306,35 |