Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:33 | - | 307,85 |
04.10.24 09:17:06 | - | 307,85 |
04.10.24 09:16:57 | - | 307,80 |
04.10.24 09:16:47 | - | 307,85 |
04.10.24 09:16:43 | - | 307,85 |
04.10.24 09:16:42 | - | 307,85 |
04.10.24 09:16:37 | - | 307,85 |
04.10.24 09:16:19 | - | 307,85 |
04.10.24 09:16:11 | - | 307,85 |
04.10.24 09:15:59 | - | 307,85 |
04.10.24 09:15:56 | - | 307,80 |
04.10.24 09:15:51 | - | 307,85 |
04.10.24 09:15:46 | - | 307,80 |
04.10.24 09:15:40 | - | 307,85 |
04.10.24 09:15:30 | - | 307,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:16 | - | 307,35 |
04.10.24 09:14:59 | - | 307,30 |
04.10.24 09:14:56 | - | 307,35 |
04.10.24 09:13:52 | - | 307,30 |
04.10.24 09:13:34 | - | 307,25 |
04.10.24 09:13:08 | - | 307,30 |
04.10.24 09:12:42 | - | 307,25 |
04.10.24 09:12:02 | - | 307,30 |
04.10.24 09:10:56 | - | 307,35 |
04.10.24 09:10:41 | - | 307,40 |
04.10.24 09:10:28 | - | 307,35 |
04.10.24 09:09:11 | - | 307,40 |
04.10.24 09:07:23 | - | 307,35 |
04.10.24 09:07:12 | - | 307,40 |
04.10.24 09:07:09 | - | 307,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:06 | - | 307,40 |
04.10.24 09:06:55 | - | 307,35 |
04.10.24 09:06:49 | - | 307,40 |
04.10.24 09:05:53 | - | 307,35 |
04.10.24 09:05:35 | - | 307,40 |
04.10.24 09:05:26 | - | 307,35 |
04.10.24 09:05:11 | - | 307,40 |
04.10.24 09:04:58 | - | 307,45 |
04.10.24 09:04:04 | - | 307,40 |
04.10.24 09:03:01 | - | 308,20 |
04.10.24 08:52:02 | - | 308,25 |
04.10.24 08:49:02 | - | 308,25 |
04.10.24 08:46:01 | - | 308,25 |
04.10.24 08:43:01 | - | 308,25 |
04.10.24 08:40:01 | - | 308,25 |