Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:35 | - | 308,55 |
04.10.24 11:16:57 | - | 308,50 |
04.10.24 11:15:55 | - | 308,55 |
04.10.24 11:15:52 | - | 308,50 |
04.10.24 11:13:03 | - | 308,55 |
04.10.24 11:12:55 | - | 308,60 |
04.10.24 11:12:46 | - | 308,55 |
04.10.24 11:12:15 | - | 308,60 |
04.10.24 11:11:20 | - | 308,55 |
04.10.24 11:11:19 | - | 308,55 |
04.10.24 11:11:01 | - | 308,50 |
04.10.24 11:10:29 | - | 308,55 |
04.10.24 11:10:27 | - | 308,60 |
04.10.24 11:10:20 | - | 308,55 |
04.10.24 11:10:16 | - | 308,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:12 | - | 308,55 |
04.10.24 11:09:47 | - | 308,60 |
04.10.24 11:09:11 | - | 308,55 |
04.10.24 11:08:54 | - | 308,35 |
04.10.24 11:08:52 | - | 308,40 |
04.10.24 11:08:17 | - | 308,35 |
04.10.24 11:08:08 | - | 308,35 |
04.10.24 11:07:44 | - | 308,40 |
04.10.24 11:07:23 | - | 308,40 |
04.10.24 11:07:10 | - | 308,40 |
04.10.24 11:06:30 | - | 308,40 |
04.10.24 11:06:09 | - | 308,40 |
04.10.24 11:05:12 | - | 308,40 |
04.10.24 11:05:08 | - | 308,35 |
04.10.24 11:04:31 | - | 308,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:03:06 | - | 308,35 |
04.10.24 11:02:59 | - | 308,40 |
04.10.24 11:02:32 | - | 308,35 |
04.10.24 11:02:16 | - | 308,40 |
04.10.24 11:01:23 | - | 308,35 |
04.10.24 11:01:07 | - | 308,15 |
04.10.24 11:01:02 | - | 308,15 |
04.10.24 11:00:42 | - | 308,15 |
04.10.24 11:00:15 | - | 308,15 |
04.10.24 11:00:13 | - | 308,15 |
04.10.24 10:59:08 | - | 308,15 |
04.10.24 10:59:05 | - | 308,15 |
04.10.24 10:59:01 | - | 308,15 |
04.10.24 10:58:31 | - | 308,15 |
04.10.24 10:58:29 | - | 308,20 |